• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1211.501213.50209.00-0.95,355-0.02%
2024/11/211211.0000.00211.0015,5530.02%
2024/11/151208.502210.50209.50-15,896-0.02%
2024/11/131220.001224.00216.5006,0000.00%
2024/11/121218.5000.00218.0016,0450.02%
2024/11/110.3229.501224.50228.00-0.76,048-0.01%
2024/11/081229.5000.00224.0016,0420.02%
2024/11/071233.0000.00227.5016,0600.02%
2024/11/062.2234.452.1232.29233.500.16,0400.00%
2024/11/054232.005.1234.93231.00-1.15,985-0.02%
2024/11/046219.587222.36228.00-15,879-0.02%
2024/11/0100.000.1215.50212.00-0.15,7490.00%
2024/10/281207.501206.00207.5005,7980.00%
2024/10/253.1202.522203.50204.001.15,9040.02%
2024/10/241210.932203.50203.50-15,976-0.02%
2024/10/222.1215.7900.00213.502.16,0500.03%
2024/10/2100.001224.50227.00-15,991-0.02%
2024/10/181.1225.5500.00222.501.16,0020.02%
2024/10/171230.002.2231.78231.50-1.25,921-0.02%
2024/10/162230.000.2232.25232.001.85,9020.03%
2024/10/151.1232.993232.83230.00-1.95,881-0.03%
2024/10/144.1238.321235.00236.503.15,8200.05%
2024/10/112244.254248.00247.00-25,668-0.04%
2024/10/092233.7500.00228.5025,5000.04%
2024/10/086236.927240.36238.50-15,435-0.02%
2024/10/071226.501.3230.18234.00-0.35,278-0.01%
2024/10/0100.001215.50216.00-15,493-0.02%
2024/09/272219.251224.50213.0016,3020.02%
2024/09/251227.501224.50222.5006,7020.00%
2024/09/2400.001224.00219.50-16,811-0.01%
2024/09/2300.001226.50223.50-17,028-0.01%
2024/09/201223.001223.50225.5007,2690.00%
2024/09/1900.001230.00227.00-17,253-0.01%
2024/09/181222.5000.00222.5017,2750.01%
2024/09/162217.751216.00218.0017,2670.01%
2024/09/130217.0000.00220.0007,3160.00%
2024/09/122.1226.981221.50220.001.17,2190.02%
2024/09/114213.885215.90220.00-17,044-0.01%
2024/09/101206.5000.00206.5016,9380.01%
2024/09/090.1208.0000.00215.000.16,8590.00%
2024/09/065217.405.1216.80212.50-0.16,8240.00%
2024/09/050.1208.0000.00207.000.16,6960.00%
2024/09/041205.505212.40210.50-46,653-0.06%
2024/09/021230.001235.50230.0006,5630.00%
2024/08/307.1243.933240.00240.004.16,5040.06%
2024/08/2912248.887245.36242.0056,4250.08%
2024/08/284251.6310250.20250.00-66,222-0.10%
2024/08/273233.675.2243.62249.00-2.25,986-0.04%
2024/08/2610.3232.5411231.77226.50-0.75,817-0.01%
2024/08/233211.501.1215.00222.501.95,5740.03%
2024/08/225.1208.014202.50202.501.15,3870.02%
2024/08/2100.000.1213.73212.50-0.15,3560.00%
2024/08/203.1213.263210.17211.000.15,3200.00%
2024/08/192207.252207.50214.0005,2590.00%
2024/08/151183.501186.50184.0005,2450.00%
2024/08/131183.503183.33182.00-25,930-0.03%
2024/08/122174.5000.00170.0026,1930.03%
2024/08/086169.836170.58168.0006,2210.00%
2024/08/0100.005190.00190.50-56,135-0.08%
2024/07/304189.504193.50193.5006,1170.00%
2024/07/295191.204197.00184.5016,0090.02%
2024/07/262206.002206.50205.0005,9340.00%
2024/07/2300.001222.00227.50-15,912-0.02%
2024/07/1900.004211.63215.00-45,880-0.07%
2024/07/163206.0000.00207.5035,9490.05%
2024/07/1500.002207.25209.50-26,027-0.03%
2024/07/1100.002205.75204.50-26,294-0.03%
2024/07/101204.0000.00204.0016,3240.02%
2024/07/091199.0000.00206.5016,3460.02%
2024/07/083201.003199.83196.0006,4270.00%
2024/07/0511213.597212.07212.0046,4040.06%
2024/07/047208.366210.67207.5016,1930.02%
2024/07/0327196.1828200.07206.00-15,968-0.02%
2024/07/022182.254.4184.51187.50-2.45,669-0.04%
2024/07/013164.003166.33170.5005,4740.00%
2024/06/284153.253155.50155.0015,5040.02%
2024/06/277155.156156.33152.0015,4370.02%
2024/06/261151.0026157.73158.50-255,208-0.48%
2024/06/251140.0000.00144.5015,0000.02%
2024/06/2412147.502143.00142.50104,9490.20%
2024/06/214137.006141.25142.50-24,861-0.04%
2024/06/203137.837138.71141.00-44,885-0.08%
2024/06/192134.001135.50134.0014,8170.02%
2024/06/1800.002136.00134.50-24,882-0.04%
2024/06/133135.673135.50134.0005,1330.00%
2024/06/1200.001133.00134.50-15,118-0.02%
2024/06/114129.003129.00128.5015,1460.02%
2024/06/073131.330.2130.50129.502.85,1980.05%
2024/06/062.2135.643131.83131.00-0.85,233-0.02%
2024/06/052130.0000.00129.0025,2230.04%
2024/06/042135.2500.00132.5025,3260.04%
2024/06/032139.002138.00136.5005,5120.00%
2024/05/313133.173134.83140.0005,6660.00%
2024/05/302138.0000.00135.5025,6590.04%
2024/05/297140.432139.75141.0055,7220.09%
2024/05/271139.002142.00141.00-15,778-0.02%
2024/05/242138.7500.00138.5025,8850.03%
2024/05/235139.404140.00138.0016,0180.02%
2024/05/225144.805142.80143.5005,9710.00%
2024/05/211147.506147.50147.50-55,820-0.09%
2024/05/2018146.692149.25144.00165,7740.28%
2024/05/178149.3817157.29160.00-95,585-0.16%
2024/05/1612138.8313143.88145.50-15,281-0.02%
2024/05/1500.005129.30132.50-54,980-0.10%
2024/05/142119.501119.50120.5014,9670.02%
2024/05/133124.003121.00121.5005,0510.00%
2024/05/075129.101128.00128.0045,3860.07%
2024/05/061130.0000.00130.0015,4700.02%
2024/05/032131.501130.50129.5015,4300.02%
2024/05/021129.0000.00131.0015,5580.02%
2024/04/291131.503135.17134.00-25,601-0.04%
2024/04/261129.001125.50126.0005,5360.00%
2024/04/2400.002125.00126.00-25,533-0.04%
2024/04/231121.0000.00119.5015,5140.02%
2024/04/222118.0000.00118.0025,5050.04%
2024/04/1810138.2026140.19135.50-165,408-0.30%
2024/04/171135.505134.20134.50-45,238-0.08%
2024/04/161127.501125.00126.0005,1710.00%
2024/04/151128.501129.50129.5005,1830.00%
2024/04/1212133.387134.64133.5055,2220.10%
2024/04/111132.001131.50132.5005,1490.00%
2024/04/102132.753133.83131.50-15,145-0.02%
2024/04/0910135.906134.33133.5045,2030.08%
2024/04/081138.002132.50138.00-15,086-0.02%
2024/04/033126.001126.50125.5024,9540.04%
2024/04/029134.1113136.77130.50-44,882-0.08%
2024/04/011126.5012130.04130.00-114,636-0.24%
2024/03/286126.831127.50127.5054,5300.11%
2024/03/262127.501130.00127.0014,4390.02%
2024/03/2510130.201129.50131.0094,3950.20%
2024/03/224125.3800.00125.5044,3020.09%
2024/03/218129.568130.44128.0004,2710.00%
2024/03/206129.004127.75123.5024,2050.05%
2024/03/192123.752124.25128.0004,1380.00%
2024/03/1800.001113.00119.50-13,995-0.03%
2024/03/142111.2500.00109.5023,9330.05%
2024/03/132114.502113.50114.5003,9080.00%
2024/03/112123.0000.00122.0023,8130.05%
2024/03/0800.0010126.00124.50-103,794-0.26%
2024/03/0722143.185138.70134.50173,7120.46%
2024/03/068140.252135.75141.5063,5360.17%
2024/03/051129.502129.00129.00-13,365-0.03%
2024/03/0400.001133.50128.00-13,314-0.03%
2024/02/298123.9422125.18126.00-143,184-0.44%
2024/02/2713130.196129.50125.0073,1370.22%
2024/02/267134.362135.75134.5053,0080.17%
2024/02/2300.001136.00136.00-12,829-0.04%
2024/02/2200.002120.00124.00-22,816-0.07%
2024/02/212116.502.1117.00113.00-0.12,7600.00%
2024/02/208116.381117.50114.0072,6720.26%
2024/02/192.1110.214113.25114.00-1.92,535-0.07%
2024/02/1500.008295.2099.30-822,293-3.58%
2024/02/05390.5712390.0690.30-1202,238-5.36% 大賣/鉅額交易
2024/02/02386.67386.0786.8002,1610.00%
2024/02/01183.704184.1783.20-402,071-1.93%
2024/01/315082.4000.0083.90502,0352.46%
2024/01/309383.545186.8583.90421,9772.12%
2024/01/291080.0010.281.4283.00-0.21,746-0.01%
2024/01/2515080.6000.0076.401501,5739.53% 大買/鉅額交易
2024/01/2400.00379.1080.00-31,415-0.21%
2024/01/22173.30173.1071.2001,2980.00%
2024/01/1800.00166.9066.30-11,230-0.08%
2024/01/1500.00172.3071.70-11,152-0.09%
2024/01/1000.00270.5068.80-21,072-0.19%
2024/01/0200.00168.2068.20-1706-0.14%
2023/12/2500.000.158.5058.70-0.1602-0.01%
2023/11/2700.002.154.3454.40-2.1230-0.90%
2023/11/1500.00350.4050.20-3150-2.00%
2023/11/08146.2000.0046.151801.24%
2023/09/08145.75446.6545.70-3227-1.32%
2023/08/29144.2500.0044.4013650.27%
2023/08/25144.5000.0044.9013920.26%
2023/08/16144.2000.0044.4514570.22%
2023/08/11145.7500.0045.5514680.21%
2023/08/0700.00247.5547.60-2466-0.43%
2023/08/02147.60447.4047.60-3464-0.65%
2023/07/3100.00651.3049.00-6449-1.34%
2023/07/28149.8000.0049.8014260.23%
2023/07/27449.1300.0049.1044220.95%
2023/07/26249.3800.0049.7524140.48%
2023/07/25146.0500.0047.9513950.25%
2023/07/18146.0000.0046.2013890.26%
2023/07/10347.3800.0046.7033810.79%
2023/07/07148.2000.0048.2513750.27%
2023/07/0600.00749.9049.05-7374-1.87%
2023/06/27147.9000.0047.6513700.27%
2023/06/16349.22149.0549.1523560.56%
2023/06/15249.3000.0049.4523560.56%
2023/06/13250.1000.0049.9023480.57%
2023/03/3100.000.148.2048.35-0.1136-0.07%
2023/03/3000.00148.1548.15-1135-0.74%
2023/02/0800.000.144.9045.00-0.180-0.13%
2023/02/0200.0010.444.7445.15-10.476-13.51%
2022/11/1000.00244.0544.10-2179-1.11%
2022/10/07246.5000.0046.5021581.26%
2022/09/2700.000.144.8045.25-0.1196-0.03%
2022/09/140.149.051.149.0449.25-1192-0.52%
2022/09/13048.5000.0048.8001870.00%
2022/09/0700.00147.1047.15-1183-0.55%
2022/08/2300.002.147.4047.30-2.1179-1.15%
2022/08/0500.00243.9044.05-2169-1.18%
2022/07/1300.00237.3039.75-2176-1.13%
2022/06/0800.00245.5044.90-2177-1.12%
2022/05/2500.00042.9544.350206-0.02%
2022/05/1100.00442.3542.45-4205-1.94%
2022/04/2600.00244.4044.25-2227-0.88%
2022/04/0800.00148.0047.60-1303-0.33%
2022/04/07248.8000.0048.5023220.62%
2022/04/06049.3000.0049.4003290.00%
2022/03/0400.00250.4050.60-2372-0.54%
2022/02/25248.2000.0048.6024030.50%
2022/01/2500.00147.5547.35-1454-0.22%
2022/01/24148.1000.0048.2014550.22%
2022/01/14350.3000.0050.0034720.63%
2022/01/0700.00251.2051.50-2494-0.40%
2022/01/04254.1000.0054.0024940.40%
2021/12/3000.00152.7052.10-1454-0.22%
2021/12/29251.90251.7052.2004310.00%
2021/12/2200.00649.7049.80-6436-1.37%
2021/12/08151.9000.0052.7014270.23%
2021/12/0100.00651.1051.20-6408-1.47%
2021/11/25650.9500.0050.7063871.55%
2021/11/2200.00149.1049.80-1363-0.27%
2021/11/1700.00247.9548.00-2363-0.55%
2021/11/090.446.8300.0047.000.43890.10%
2021/11/022.345.3300.0045.252.34200.55%
2021/10/2100.00246.5045.60-2529-0.38%
2021/10/20246.1500.0045.5025510.36%
2021/09/10147.6000.0047.5011,1640.09%
2021/09/0600.00148.6048.25-11,178-0.08%
2021/08/3100.00249.3050.20-21,179-0.17%
2021/08/26349.7000.0049.8031,1860.25%
2021/08/25250.1000.0049.8521,1860.17%
2021/08/13149.8000.0049.3011,2130.08%
2021/08/12250.9000.0050.9021,2030.17%
2021/08/1000.00651.2550.90-61,207-0.50%
2021/08/09252.7000.0052.7021,2140.16%
2021/08/0600.00153.6053.60-11,222-0.08%
2021/08/05153.5000.0053.9011,2430.08%
2021/08/02758.6000.0058.8071,2720.55%
2021/07/30359.5000.0058.5031,2590.24%
2021/07/29260.2000.0060.4021,2520.16%
2021/07/2600.00165.8062.50-11,262-0.08%
2021/07/1900.00162.1062.20-11,193-0.08%
2021/07/1400.00157.7058.60-11,179-0.08%
2021/07/13161.00160.1059.7001,1850.00%
2021/07/12159.5000.0059.1011,1750.09%
2021/07/0600.00057.9057.3001,5430.00%
2021/07/01057.5000.0056.5001,7150.00%
2021/06/2300.00154.0056.00-11,669-0.06%
2021/06/22254.2500.0053.5021,6610.12%
2021/06/17154.3000.0054.3011,6900.06%
2021/06/16254.0000.0053.8021,7030.12%
2021/06/1000.00453.0352.80-41,752-0.23%
2021/06/03154.0000.0053.9011,9160.05%
2021/05/2500.00154.0054.40-12,054-0.05%
2021/05/21150.3000.0050.9012,3720.04%
2021/05/1700.00147.0045.90-12,507-0.04%
2021/05/1000.00353.4753.60-32,446-0.12%
2021/05/06153.3000.0052.7012,4580.04%
2021/05/04151.9000.0053.7012,4720.04%
2021/04/29256.50257.0056.8002,4380.00%
2021/04/2800.00157.3057.00-12,524-0.04%
2021/04/27157.9000.0057.9012,5550.04%
2021/04/26259.50659.1759.80-42,550-0.16%
2021/04/2300.00155.3057.00-12,508-0.04%
2021/04/22557.10257.8055.1032,5350.12%
2021/04/2100.00157.0056.90-12,560-0.04%
2021/04/20158.0000.0057.8012,5730.04%
2021/04/19257.20257.1557.4002,6290.00%
2021/04/16558.8000.0058.6052,6420.19%
2021/04/1500.00460.5860.30-42,796-0.14%
2021/04/14159.30160.0060.0003,0120.00%
2021/04/13259.352258.1357.80-203,091-0.65%
2021/04/121157.311458.0956.80-32,969-0.10%
2021/04/09754.641555.5258.40-82,854-0.28%
2021/04/081254.242053.5853.40-82,745-0.29%
2021/04/0600.00149.6550.10-12,667-0.04%
2021/03/31149.0000.0048.6012,6460.04%
2021/03/1900.002749.2549.40-272,718-0.99%
2021/03/1800.00148.6548.95-12,789-0.04%
2021/03/17548.5500.0048.5552,8840.17%
2021/03/15249.45249.0549.6002,8890.00%
2021/03/0500.00445.6845.30-42,840-0.14%
2021/03/0400.00745.0044.95-72,862-0.24%
2021/03/03844.2300.0044.5582,8770.28%
2021/03/02545.2000.0045.0552,8750.17%
2021/02/25145.40245.7545.20-12,869-0.03%
2021/02/241249.5600.0045.60122,8530.42%
2021/02/231547.96648.1048.4092,6760.34%
2021/02/22244.4800.0044.0022,5590.08%
2021/02/19243.8500.0044.3022,5330.08%
2021/02/1700.00142.5042.50-12,606-0.04%
2021/02/0400.00740.9540.90-72,658-0.26%
2021/01/2800.00540.7040.70-52,728-0.18%
2021/01/27141.1000.0041.2012,8180.04%
2021/01/26141.2000.0041.4512,8200.04%
2021/01/216342.151842.7541.65452,8341.59%
2021/01/201040.6700.0041.20102,8600.35%
2021/01/1900.001541.1541.15-152,838-0.53%
2021/01/15141.2000.0041.0512,8080.04%
2021/01/1400.00142.3542.15-12,779-0.04%
2021/01/1200.00541.7340.55-52,776-0.18%
2021/01/1100.00142.8043.40-12,731-0.04%
2021/01/081143.34242.9042.7092,8000.32%
2021/01/072044.83644.8344.85142,6520.53%
2021/01/06239.952237.5540.80-202,369-0.84%
2020/12/29136.00136.3036.1502,1740.00%
2020/12/2200.00136.8535.85-12,148-0.05%
2020/12/1600.00337.6537.45-32,127-0.14%
2020/12/1500.00137.0536.45-12,082-0.05%
2020/12/142036.8500.0037.65202,0520.97%
2020/12/111037.152536.8936.65-151,989-0.75%
2020/12/10535.3500.0035.3551,8790.27%
2020/12/07534.00533.5033.5501,7950.00%
2020/12/0400.00634.1534.15-61,769-0.34%
2020/12/031034.6000.0034.35101,7570.57%
2020/12/02634.6000.0034.5561,7440.34%
2020/11/30435.8800.0035.5041,7050.23%
2020/11/2600.00234.4534.90-21,612-0.12%
2020/11/25133.9000.0033.9011,5990.06%
2020/11/2400.00634.9334.70-61,574-0.38%
2020/11/2000.00234.0035.35-21,532-0.13%
2020/11/1900.002334.7334.55-231,503-1.53%
2020/11/17634.5200.0034.1061,4660.41%
2020/11/16234.6500.0035.7021,3870.14%
2020/11/12133.5500.0033.6011,2810.08%
2020/11/1100.00133.2033.00-11,244-0.08%
2020/11/1000.001032.8033.00-101,225-0.82%
2020/11/0500.00131.7531.75-11,132-0.09%
2020/11/04332.251032.1531.75-71,121-0.62%
2020/11/0300.00431.5031.60-41,022-0.39%
2020/11/02231.2500.0031.2521,0070.20%
2020/10/29131.4000.0031.4019800.10%
2020/10/22230.60531.0030.85-3798-0.38%
2020/10/211231.2500.0030.90127971.51%
2020/10/191030.2200.0030.30107401.35%
2020/10/1400.00829.3229.40-8666-1.20%
2020/10/1300.00228.4028.45-2647-0.31%
2020/10/1200.001028.6528.70-10682-1.46%
2020/10/08128.6000.0028.5016810.15%
2020/10/0700.00128.0028.05-1675-0.15%
2020/09/291027.6500.0027.60107451.34%
2020/09/25528.0000.0027.1057780.64%
2020/09/23328.38828.0528.00-5788-0.63%
2020/09/21827.8500.0027.9588670.92%
2020/07/2700.001028.0027.85-102,163-0.46%
2020/07/2300.001229.4329.40-122,160-0.56%
2020/07/2100.00129.9029.50-12,150-0.05%
2020/07/20229.73129.6529.9512,1230.05%
2020/07/162029.5500.0028.75202,0310.98%
2020/07/15228.7000.0028.6021,9970.10%
2020/07/07428.8000.0029.0041,9620.20%
2020/07/01229.15129.6029.2011,9160.05%
2020/06/1700.00228.7528.80-21,753-0.11%
2020/06/1600.00127.0527.65-11,695-0.06%
2020/06/12426.49127.0527.1531,6970.18%
2020/06/11228.1800.0027.4021,6930.12%
2020/06/0800.001329.9129.70-131,631-0.80%
2020/06/0500.00132.9533.00-11,560-0.06%
2020/06/04332.70132.7532.7021,4930.13%
2020/06/03232.9500.0032.9521,4680.14%
2020/06/02332.80132.7532.8021,4490.14%
2020/06/01533.15633.1033.15-11,411-0.07%
2020/05/29832.7600.0032.8581,3330.60%
2020/05/2800.00231.1031.20-21,186-0.17%
2020/05/2700.00130.6030.70-11,153-0.09%
2020/05/26130.4500.0030.5011,1270.09%
2020/05/22230.23530.2030.45-31,057-0.28%
2020/05/21128.4500.0029.2519040.11%
2020/05/2000.00828.2128.25-8875-0.91%
2020/05/19728.2600.0028.2578680.81%
2020/05/18427.95528.0528.10-1860-0.12%
2020/05/15828.132028.1128.15-12853-1.41%
2020/05/14428.5300.0028.5048400.48%
2020/05/1300.00128.6029.20-1823-0.12%
2020/05/1200.00328.5228.45-3781-0.38%
2020/05/08227.9800.0027.9027540.27%
2020/05/07128.0500.0028.2517400.14%
2020/05/05128.0500.0028.3517300.14%
2020/04/2300.001.526.8326.85-1.5664-0.22%
2020/04/22126.05226.5526.65-1661-0.15%
2020/04/2100.00226.4526.35-2656-0.30%
2020/04/1500.00127.0027.00-1621-0.16%
2020/04/09125.7000.0025.7515820.17%
2020/04/0700.00125.6025.50-1568-0.18%
2020/04/0600.00125.3025.35-1560-0.18%
2020/03/30124.7000.0025.1515510.18%
2020/03/27825.29825.2525.1505480.00%
2020/03/26124.8500.0025.1515430.18%
2020/03/2500.001925.2025.25-19537-3.53%
2020/03/242024.62924.6824.45115252.09%
2020/03/23123.95124.2524.1005210.00%
2020/03/20524.36624.6124.80-1517-0.19%
2020/03/19623.12523.7322.5515030.20%
2020/03/18325.0000.0024.8034760.63%
2020/03/17124.50125.3025.0004930.00%
2020/03/16425.65226.2025.3024940.40%
2020/03/13224.4000.0026.2024760.42%
2020/03/12226.05225.7525.7504470.00%
2020/03/11326.8800.0026.7034250.71%
2020/03/10226.8000.0026.9524150.48%
2020/03/09326.8700.0026.8033960.76%
2020/03/031025.95125.8025.8093122.88%
2020/03/0200.00224.8025.15-2295-0.68%
2020/02/2700.00323.5523.40-3268-1.12%
2020/02/18223.7000.0023.7022610.77%
2019/12/2500.00326.7026.80-3283-1.06%
2019/12/20326.8500.0026.7032931.02%
2019/12/1200.001127.1826.80-11276-3.98%
2019/12/1100.00425.8526.75-4245-1.63%
2019/11/19625.4500.0025.3562662.25%
2019/10/08124.9500.0024.7514600.22%
2019/09/201027.3000.0027.30106291.59%
2019/07/30329.9000.0029.1031,3630.22%
2019/07/252028.6000.0028.75201,3741.45%
2019/07/23128.5500.0028.4011,4690.07%
2019/07/1900.00128.5528.60-11,493-0.07%
2019/07/16130.153229.8329.75-311,651-1.88%
2019/07/1500.00130.1030.20-11,713-0.06%
2019/07/12130.65230.4530.30-11,850-0.05%
2019/07/1100.00230.7030.60-21,963-0.10%
2019/07/0200.005033.9033.85-502,277-2.20%
2019/07/0100.00332.8033.10-32,313-0.13%
2019/06/282032.4000.0032.45202,3040.87%
2019/06/205032.5800.0032.60502,3882.09%
2019/06/19232.1000.0032.2022,3740.08%
2019/06/181031.6800.0031.55102,3680.42%
2019/06/06131.1500.0031.2012,5010.04%
2019/06/03232.2000.0032.1522,5090.08%
2019/05/3100.00231.9032.50-22,465-0.08%
2019/05/30231.28131.6531.4512,4470.04%
2019/05/29131.60131.8031.5502,4430.00%
2019/05/23331.07131.2531.1522,4080.08%
2019/05/21131.45331.7331.80-22,405-0.08%
2019/05/20131.0000.0031.6512,3830.04%
2019/05/17232.35232.0031.6502,3680.00%
2019/05/16132.9000.0032.3512,3480.04%
2019/05/09735.11535.2235.3522,1630.09%
2019/05/07133.40133.5533.0001,9490.00%
2019/05/06233.48232.7532.7501,9090.00%
2019/04/3000.00534.3034.15-51,842-0.27%
2019/04/29134.4500.0033.9011,8350.05%
2019/04/24334.63234.6034.2011,7610.06%
2019/04/2200.00334.0534.05-31,597-0.19%
2019/04/192834.822834.3134.3001,5680.00%
2019/04/18534.7500.0034.3051,4960.33%
2019/04/171033.83734.1134.2031,3660.22%
2019/04/1000.00132.2032.20-11,065-0.09%
2019/04/09132.6500.0032.2011,0450.10%
2019/04/08233.10132.9033.9519700.10%
2019/04/03231.301531.0032.00-13816-1.59%
2019/04/0100.00130.3030.20-1726-0.14%
2019/03/26130.2000.0029.9016730.15%
2019/03/25930.22929.9329.8506510.00%
2019/01/221227.721227.4027.5003310.00%
2019/01/1100.002026.3526.20-20268-7.45%
2019/01/1000.002126.4026.45-21267-7.85%
2019/01/0900.00426.5526.40-4273-1.46%
2019/01/0800.00425.9025.85-4266-1.50%
2018/11/164025.5900.0025.604036410.97%
2018/10/1200.00324.1025.00-3547-0.55%
2018/09/2100.00126.0025.80-1553-0.18%
2018/08/3000.00127.9028.00-1886-0.11%
2018/08/13327.5500.0027.7031,5790.19%
2018/08/0800.00328.9528.85-31,568-0.19%
2018/08/0700.00328.4528.50-31,544-0.19%
2018/07/2600.00327.6527.65-31,492-0.20%
2018/07/2500.001527.5327.55-151,483-1.01%
2018/07/241127.5900.0027.45111,4760.74%
2018/07/20326.9500.0026.7531,4330.21%
2018/06/1100.00128.8028.70-11,317-0.08%
2018/06/08229.0500.0028.4021,3020.15%
2018/06/0700.001331.1530.85-131,220-1.07%
2018/06/0400.00131.2531.45-11,095-0.09%
2018/05/3100.002029.2529.20-20787-2.54%
2018/05/302027.202028.2028.3006460.00%
2018/05/222027.0000.0027.00205683.52%
2018/05/1600.00826.5526.35-8579-1.38%
2018/04/2300.00127.1027.15-11,046-0.10%
2018/03/09326.8000.0026.8531,3750.22%
2018/02/0600.00525.5025.75-51,497-0.33%
2018/02/01227.90228.0027.9001,5070.00%
2018/01/1900.00229.3028.40-21,790-0.11%
2018/01/18628.7500.0028.8061,7770.34%
2018/01/171130.611630.0728.60-51,746-0.29%
2018/01/1600.00629.4530.00-61,531-0.39%
2018/01/10627.80527.6527.7511,4750.07%
2018/01/0800.001028.6027.90-101,473-0.68%
2018/01/051028.80528.9528.8051,4510.34%
志聖 相關文章