華經 (2468)-元大-發財券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.90
漲跌
▲2.50
漲幅
+9.84%
成交量
5,896張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	33	27.13	27.90	-33	600	-5.49%
2024/12/09	34	26.12	4	26.00	26.00	30	479	6.26%
2024/12/06	4	24.38	11	25.41	26.00	-7	340	-2.06%
2024/11/20	2	21.75	0	0.00	21.85	2	262	0.76%
2024/11/18	0	0.00	4	21.65	21.65	-4	266	-1.50%
2024/11/13	0.3	22.00	0	0.00	22.25	0.3	271	0.11%
2024/11/07	1	23.70	0	0.00	23.85	1	298	0.34%
2024/10/28	1	24.15	0	0.00	24.30	1	312	0.32%
2024/10/25	5	25.42	0	0.00	24.95	5	305	1.63%
2024/10/24	1	25.05	9	25.94	25.85	-8	284	-2.81%
2024/10/09	0	0.00	1	23.80	23.90	-1	279	-0.36%
2024/09/04	1	24.65	0	0.00	24.00	1	346	0.29%
2024/08/28	0	0.00	1	25.15	25.05	-1	329	-0.30%
2024/08/13	0	0.00	1	25.10	25.20	-1	357	-0.28%
2024/08/06	0	0.00	5	21.86	21.55	-5	338	-1.48%
2024/07/29	0	0.00	2	24.65	24.65	-2	326	-0.61%
2024/07/26	0	0.00	1	25.10	25.10	-1	324	-0.31%
2024/07/22	1	26.05	0	0.00	25.35	1	323	0.31%
2024/07/08	0	0.00	1	27.95	27.45	-1	298	-0.33%
2024/07/05	1	27.30	0	0.00	27.60	1	308	0.32%
2024/07/04	1	27.25	0	0.00	27.40	1	307	0.33%
2024/07/02	1	26.70	0	0.00	26.65	1	312	0.32%
2024/06/28	1	26.90	8	26.77	26.75	-7	324	-2.16%
2024/06/21	0	27.85	0	0.00	27.60	0	487	0.00%
2024/06/19	4	26.79	0	0.00	26.70	4	492	0.81%
2024/06/13	1	26.30	0	0.00	26.45	1	494	0.20%
2024/05/24	0	0.00	3	26.50	26.80	-3	535	-0.56%
2024/04/29	1	26.40	0	0.00	26.70	1	581	0.17%
2024/04/26	1	26.70	0	0.00	26.40	1	585	0.17%
2024/04/19	0	0.00	4	26.60	26.60	-4	603	-0.66%
2024/04/16	1	27.00	0	0.00	27.00	1	617	0.16%
2024/04/01	0.1	30.05	0	0.00	29.95	0.1	586	0.02%
2024/03/29	2	31.20	1	30.30	30.30	1	573	0.17%
2024/03/28	0	0.00	1	29.90	29.95	-1	480	-0.21%
2024/03/25	0	0.00	1	29.40	29.60	-1	426	-0.23%
2024/03/22	1	28.80	0	0.00	28.80	1	409	0.24%
2024/01/19	0	0.00	10	27.21	27.25	-10	1,141	-0.88%
2024/01/17	0	0.00	5	27.75	27.50	-5	1,178	-0.42%
2024/01/12	1	28.80	0	0.00	28.75	1	1,259	0.08%
2024/01/11	0	0.00	2.6	28.94	29.10	-2.6	1,275	-0.20%
2024/01/02	0	0.00	1	29.80	29.65	-1	2,070	-0.05%
2023/12/28	1	29.95	0	0.00	29.75	1	2,217	0.05%
2023/12/27	0	0.00	5	29.80	30.00	-5	2,299	-0.22%
2023/12/20	1	30.75	0	0.00	30.45	1	2,813	0.04%
2023/12/12	6	31.29	2	30.60	30.60	4	3,238	0.12%
2023/12/07	0.3	32.00	0	0.00	32.20	0.3	3,147	0.01%
2023/12/06	2.3	33.88	2	33.25	33.10	0.3	3,101	0.01%
2023/12/05	7	33.43	8	33.06	32.65	-1	3,002	-0.03%
2023/12/04	21	33.30	3	32.62	32.80	18	2,883	0.62%
2023/11/21	0	0.00	2	30.60	30.60	-2	2,866	-0.07%
2023/11/14	0	0.00	2	30.00	30.00	-2	2,835	-0.07%
2023/11/13	0	0.00	4	30.43	30.55	-4	2,821	-0.14%
2023/11/09	2	28.80	0	0.00	28.75	2	2,781	0.07%
2023/10/27	0	0.00	1	29.60	29.00	-1	2,840	-0.04%
2023/10/26	1	29.85	22	29.74	29.50	-21	2,871	-0.73%
2023/10/25	1	30.35	0	0.00	30.20	1	2,878	0.03%
2023/10/24	0.5	30.35	0	0.00	30.60	0.5	2,951	0.02%
2023/10/23	22.5	29.79	1	30.05	29.70	21.5	3,026	0.71%
2023/10/20	0	0.00	1	28.20	28.20	-1	3,014	-0.03%
2023/10/18	1	28.90	0	0.00	28.50	1	3,025	0.03%
2023/10/16	0	0.00	1	30.25	29.85	-1	3,045	-0.03%
2023/10/13	0	0.00	1	30.90	30.55	-1	3,049	-0.03%
2023/10/12	7	31.48	8	31.08	30.80	-1	3,013	-0.03%
2023/10/11	3	33.67	0	0.00	33.00	3	2,939	0.10%
2023/10/06	7	34.56	6	33.47	35.50	1	2,859	0.03%
2023/10/05	0	0.00	4	32.10	33.20	-4	2,459	-0.16%
2023/10/04	1	30.20	1	30.20	30.20	0	2,443	0.00%
2023/10/03	1	31.20	1	31.10	30.75	0	2,506	0.00%
2023/10/02	5	30.82	0	0.00	30.50	5	2,616	0.19%
2023/09/28	1	31.20	1	32.05	31.00	0	2,605	0.00%
2023/09/27	0	0.00	5	30.12	31.00	-5	2,363	-0.21%
2023/09/26	2	28.45	7	28.22	28.20	-5	2,284	-0.22%
2023/09/25	9	29.23	7	29.13	29.20	2	2,304	0.09%
2023/09/22	12	30.82	4	31.03	30.20	8	2,268	0.35%
2023/09/21	0	0.00	1	29.15	29.15	-1	1,924	-0.05%
2023/09/12	0	0.00	1	27.55	27.30	-1	3,382	-0.03%
2023/09/11	2	26.73	0	0.00	26.60	2	3,644	0.05%
2023/09/08	1	27.75	1	27.60	27.60	0	3,906	0.00%
2023/09/07	0	0.00	4	27.61	27.60	-4	3,955	-0.10%
2023/09/06	3	27.60	2	27.80	27.60	1	3,986	0.03%
2023/09/05	3	28.93	1	29.40	28.90	2	3,983	0.05%
2023/09/04	1	28.95	6	28.93	28.90	-5	3,992	-0.13%
2023/09/01	6	28.98	1	29.40	29.55	5	3,994	0.13%
2023/08/31	1	29.05	0	0.00	29.15	1	4,006	0.02%
2023/08/29	1	29.40	0	0.00	29.65	1	4,053	0.02%
2023/08/28	8	29.94	10	30.14	29.45	-2	4,050	-0.05%
2023/08/25	4	28.55	4	30.28	30.55	0	3,993	0.00%
2023/08/24	5	28.58	0	0.00	29.20	5	3,952	0.13%
2023/08/15	0	0.00	1	27.35	27.35	-1	4,236	-0.02%
2023/08/14	1	26.80	0	0.00	26.95	1	4,405	0.02%
2023/08/10	0.2	27.60	8	27.75	27.75	-7.8	4,399	-0.18%
2023/08/09	8	29.39	0	0.00	29.00	8	4,388	0.18%
2023/08/04	0	0.00	3	29.90	29.80	-3	4,423	-0.07%
2023/08/02	3	30.33	9	29.50	29.50	-6	4,504	-0.13%
2023/08/01	9	30.69	1	30.90	30.70	8	4,635	0.17%
2023/07/31	2	30.45	5	31.35	30.50	-3	4,630	-0.06%
2023/07/28	6	30.72	2	30.35	30.35	4	4,626	0.09%
2023/07/27	3	32.30	1	31.35	31.35	2	4,602	0.04%
2023/07/26	3	30.93	4	32.29	31.80	-1	4,508	-0.02%
2023/07/25	16	29.85	16	30.35	30.25	0	4,404	0.00%
2023/07/24	6	29.79	17	29.55	29.55	-11	4,378	-0.25%
2023/07/21	11	29.92	5	30.28	30.40	6	4,355	0.14%
2023/07/20	5	30.60	5	31.26	30.60	0	4,348	0.00%
2023/07/19	6	30.01	7	29.99	29.95	-1	4,303	-0.02%
2023/07/18	6	30.83	4	29.90	30.20	2	4,291	0.05%
2023/07/17	4	31.40	7	31.54	31.60	-3	4,266	-0.07%
2023/07/14	0	0.00	1	31.20	31.35	-1	4,252	-0.02%
2023/07/13	7	31.14	1	31.55	30.90	6	4,239	0.14%
2023/07/12	3	31.50	2	31.38	30.90	1	4,233	0.02%
2023/07/11	7	32.41	2	32.25	32.25	5	4,189	0.12%
2023/07/10	1	35.60	1	36.30	35.80	0	4,090	0.00%
2023/07/07	10	38.49	4	37.83	36.85	6	4,011	0.15%
2023/07/06	0	0.00	6	39.60	39.60	-6	3,823	-0.16%
2023/07/05	13	39.39	9	39.59	39.60	4	3,799	0.11%
2023/07/04	5	41.13	7	41.00	38.95	-2	3,784	-0.05%
2023/07/03	0	0.00	10	43.65	43.20	-10	3,732	-0.27%
2023/06/30	15	41.21	4	42.60	42.60	11	3,691	0.30%
2023/06/29	3	41.67	1	42.85	40.85	2	3,671	0.05%
2023/06/28	1	41.20	0	0.00	41.50	1	3,663	0.03%
2023/06/27	2	39.40	2	40.00	40.00	0	3,651	0.00%
2023/06/21	2	43.25	7	43.71	43.90	-5	3,574	-0.14%
2023/06/20	34	42.39	30	42.20	42.50	4	3,506	0.11%
2023/06/19	19	40.17	13	41.42	42.95	6	3,025	0.20%
2023/06/16	15	37.52	27	37.08	39.05	-12	2,498	-0.48%
2023/06/15	1	32.90	4	35.18	35.50	-3	2,151	-0.14%
2023/06/14	30	32.25	19	32.28	32.30	11	1,886	0.58%
2023/06/13	1	29.40	0	0.00	29.40	1	1,625	0.06%
2023/06/12	3	26.23	3	26.67	26.75	0	1,577	0.00%
2023/06/08	3	26.00	0	0.00	25.95	3	1,558	0.19%
2023/06/06	0	0.00	3	27.47	27.00	-3	1,570	-0.19%
2023/06/02	1	27.40	3	27.12	27.20	-2	1,551	-0.13%
2023/06/01	1	26.55	0	0.00	26.70	1	1,537	0.07%
2023/05/31	6	26.81	11	27.00	26.65	-5	1,556	-0.32%
2023/05/26	9	26.68	0	0.00	26.30	9	1,571	0.57%
2023/05/25	5	27.32	2	27.08	27.05	3	1,568	0.19%
2023/05/24	0	0.00	1	27.25	27.60	-1	1,573	-0.06%
2023/05/23	1	27.50	2	28.00	27.20	-1	1,566	-0.06%
2023/05/22	0	0.00	7	27.04	27.10	-7	1,540	-0.45%
2023/05/19	5	27.59	4	27.24	27.35	1	1,550	0.06%
2023/05/18	3	27.00	2	27.23	27.25	1	1,430	0.07%
2023/05/16	2	24.80	2	24.80	24.80	0	1,394	0.00%
2023/05/10	1	26.15	2	26.05	26.15	-1	1,732	-0.06%
2023/05/09	10	27.59	0	0.00	26.05	10	1,746	0.57%
2023/05/08	6	28.03	6	28.32	28.50	0	1,697	0.00%
2023/05/05	0	0.00	4	26.35	26.15	-4	1,610	-0.25%
2023/04/17	0	0.00	1	27.20	27.30	-1	2,858	-0.03%
2023/03/31	2	24.95	0	0.00	24.90	2	2,860	0.07%
2023/03/24	1	25.75	0	0.00	25.70	1	3,045	0.03%
2023/03/15	0	0.00	9	25.80	25.70	-9	3,336	-0.27%
2023/03/14	0	0.00	6	25.93	26.05	-6	3,399	-0.18%
2023/03/09	4	28.46	0	0.00	27.70	4	3,856	0.10%
2023/03/08	0	0.00	1	28.55	28.30	-1	3,880	-0.03%
2023/03/07	0	0.00	2	28.43	28.20	-2	3,967	-0.05%
2023/03/06	5	28.63	4	28.61	28.65	1	4,056	0.02%
2023/03/03	1	28.20	1	28.60	28.20	0	4,142	0.00%
2023/03/02	1	27.90	1	27.90	27.90	0	4,174	0.00%
2023/03/01	2	27.83	2	27.93	27.75	0	4,262	0.00%
2023/02/24	2	27.80	0	0.00	27.45	2	4,544	0.04%
2023/02/23	2	28.33	1	28.80	28.25	1	5,136	0.02%
2023/02/22	1	28.50	0	0.00	28.50	1	5,250	0.02%
2023/02/20	1	29.30	0	0.00	29.25	1	5,565	0.02%
2023/02/14	0	0.00	2	29.05	28.75	-2	5,845	-0.03%
2023/02/13	4	28.38	2	28.55	28.35	2	5,944	0.03%
2023/02/10	21	30.68	23	30.25	29.65	-2	6,213	-0.03%
2023/02/09	2	29.65	2	29.60	29.40	0	6,132	0.00%
2023/02/08	2	29.35	10	29.15	29.15	-8	6,588	-0.12%
2023/02/03	2	30.10	0	0.00	29.40	2	6,950	0.03%
2023/02/02	20	30.44	3	30.93	30.10	17	7,003	0.24%
2023/02/01	0	0.00	1	30.10	30.10	-1	6,778	-0.01%
2023/01/17	1	27.65	0	0.00	27.40	1	7,001	0.01%
2023/01/13	20	29.35	15	29.38	29.05	5	7,330	0.07%
2023/01/11	0	0.00	6.5	28.38	28.80	-6.5	7,328	-0.09%
2023/01/10	1	26.20	0	0.00	26.20	1	7,341	0.01%
2023/01/04	1	25.95	1	25.70	25.70	0	7,753	0.00%
2023/01/03	3	25.27	3	25.78	25.75	0	7,758	0.00%
2022/12/30	1	26.20	0	0.00	25.50	1	7,770	0.01%
2022/12/28	1	25.90	0	0.00	25.90	1	7,855	0.01%
2022/12/22	0	0.00	3	26.95	26.60	-3	7,926	-0.04%
2022/12/21	2	27.90	2	28.20	27.30	0	7,899	0.00%
2022/12/16	4	27.60	2	27.10	27.10	2	7,871	0.03%
2022/12/15	0.3	28.65	0	0.00	28.45	0.3	7,864	0.00%
2022/12/14	0	0.00	3	28.33	28.20	-3	7,873	-0.04%
2022/12/13	3	28.85	0	0.00	28.10	3	7,916	0.04%
2022/12/12	1	29.25	0	0.00	29.00	1	7,940	0.01%
2022/12/09	2	30.28	3	30.32	30.00	-1	7,905	-0.01%
2022/12/08	7	30.50	7	30.73	30.30	0	7,913	0.00%
2022/12/07	4	29.88	1	30.70	29.50	3	7,778	0.04%
2022/12/06	4	30.35	0	0.00	30.35	4	7,787	0.05%
2022/12/05	19	32.23	17	32.39	31.70	2	7,754	0.03%
2022/12/02	0	0.00	6	32.70	32.70	-6	7,528	-0.08%
2022/12/01	1	29.95	3	29.95	29.75	-2	7,489	-0.03%
2022/11/30	1	28.90	1	28.95	28.85	0	7,509	0.00%
2022/11/29	4	29.93	4	30.59	29.35	0	7,483	0.00%
2022/11/28	1	29.30	3	30.18	30.40	-2	7,407	-0.03%
2022/11/25	5	29.65	1	30.30	29.30	4	7,313	0.05%
2022/11/24	1	29.65	0	0.00	29.35	1	7,216	0.01%
2022/11/23	2	29.88	2	29.80	29.50	0	7,176	0.00%
2022/11/22	15	31.44	14	31.83	30.60	1	7,087	0.01%
2022/11/21	56	31.71	57	30.36	31.85	-1	6,805	-0.01%
2022/11/18	1	28.20	2	30.70	30.80	-1	6,220	-0.02%
2022/11/17	6	28.32	4	28.14	28.00	2	6,101	0.03%
2022/11/16	1	28.25	1	27.70	27.85	0	5,986	0.00%
2022/11/14	1	27.35	2	26.85	26.95	-1	5,895	-0.02%
2022/11/10	4	28.06	0	0.00	28.10	4	5,907	0.07%
2022/11/09	2	28.45	2	28.43	28.55	0	5,928	0.00%
2022/11/08	1	29.80	1	28.45	28.45	0	5,853	0.00%
2022/11/07	0	0.00	3	29.00	29.00	-3	5,563	-0.05%
2022/11/04	18	27.27	14	27.01	26.40	4	5,409	0.07%
2022/11/03	1	25.05	2	26.75	26.75	-1	4,959	-0.02%
2022/11/02	4	22.53	4	24.35	24.35	0	4,907	0.00%
2022/11/01	1.2	21.54	2	22.68	22.15	-0.8	4,753	-0.02%
2022/10/31	0	0.00	5	21.10	21.00	-5	4,516	-0.11%
2022/10/27	5	20.15	2	20.10	21.35	3	4,297	0.07%
2022/10/26	2	20.55	0	0.00	20.20	2	4,151	0.05%
2022/10/25	10	19.85	20	19.60	19.70	-10	3,976	-0.25%
2022/10/24	19	20.81	12	20.79	20.45	7	3,887	0.18%
2022/10/21	3	20.53	0	0.00	20.10	3	3,697	0.08%
2022/10/20	4	22.24	2	22.30	21.40	2	3,445	0.06%
2022/10/19	0	0.00	7	21.59	22.20	-7	3,001	-0.23%
2022/10/18	4	20.31	4	19.94	20.20	0	2,897	0.00%
2022/10/17	4	19.10	4	20.08	19.95	0	2,722	0.00%
2022/10/13	1	18.30	0	0.00	17.45	1	2,400	0.04%
2022/10/11	0	0.00	1	16.45	16.40	-1	2,224	-0.04%
2022/10/07	0	0.00	1	17.70	17.35	-1	2,210	-0.05%
2022/10/06	2	18.00	4	18.20	18.25	-2	2,188	-0.09%
2022/10/05	1	17.80	0	0.00	17.80	1	2,162	0.05%
2022/10/04	0	0.00	2	16.90	18.05	-2	2,073	-0.10%
2022/09/30	0	0.00	2	16.15	16.70	-2	1,993	-0.10%
2022/09/29	0	0.00	10	15.85	16.10	-10	1,970	-0.51%
2022/09/28	14	15.73	0	0.00	15.20	14	1,936	0.72%
2022/09/26	0	0.00	12	16.80	15.90	-12	1,871	-0.64%
2022/09/23	1	17.80	0	0.00	17.50	1	1,835	0.05%
2022/09/20	0	0.00	3	19.53	18.90	-3	1,742	-0.17%
2022/09/19	11	18.88	20	19.03	18.60	-9	1,673	-0.54%
2022/09/15	6	19.12	0	0.00	18.80	6	1,606	0.37%
2022/09/13	20	18.75	0	0.00	18.80	20	1,537	1.30%
2022/09/06	0	0.00	34	20.19	17.65	-34	1,286	-2.64%
2022/09/05	1	20.65	0	0.00	19.70	1	1,176	0.09%
2022/09/02	1	21.80	0	0.00	21.40	1	1,153	0.09%
2022/08/30	0	0.00	8	22.28	22.20	-8	1,091	-0.73%
2022/08/29	5	21.30	3	21.73	21.30	2	1,067	0.19%
2022/08/25	2	21.55	3	22.15	22.10	-1	1,036	-0.10%
2022/08/22	11	22.09	0	0.00	21.55	11	941	1.17%
2022/08/18	0	0.00	8	18.23	19.90	-8	745	-1.07%
2022/08/17	9	17.81	1	18.10	18.10	8	660	1.21%
2022/08/16	4	17.26	1	16.80	17.95	3	510	0.59%
2022/08/15	1	15.95	1	16.35	16.35	0	310	0.00%
2022/08/11	2	13.90	0	0.00	13.55	2	138	1.44%
2022/08/10	22	14.80	1	14.45	14.05	21	120	17.39%
2022/08/09	1	13.95	0	0.00	14.20	1	64	1.56%
2022/08/08	0	0.00	3	12.95	12.95	-3	25	-11.92%
2022/08/05	0	0.00	7	12.99	12.95	-7	25	-27.82%
2022/07/27	0	0.00	2	12.80	12.80	-2	25	-7.95%
2022/07/26	3	12.67	0	0.00	12.70	3	26	11.25%
2022/07/25	2	12.63	0	0.00	12.60	2	26	7.44%
2022/07/18	3	12.60	0	0.00	12.65	3	29	10.12%
2022/07/13	1	12.50	0	0.00	12.60	1	31	3.22%
2022/07/11	0	0.00	2	12.65	12.60	-2	31	-6.43%
2022/07/06	2	12.55	0	0.00	12.50	2	31	6.42%
2022/06/28	2	12.95	0	0.00	13.00	2	31	6.28%
2022/06/22	0	0.00	1	13.00	13.00	-1	32	-3.03%
2022/06/16	2	13.25	0	0.00	13.05	2	32	6.17%
2021/12/27	0	0.00	5	14.15	14.30	-5	140	-3.56%
2021/12/24	5	13.95	0	0.00	13.95	5	129	3.86%
2021/12/13	0	0.00	1	13.60	13.75	-1	104	-0.96%
2021/12/10	1	13.90	2	13.25	13.55	-1	99	-1.01%
2021/12/08	2	13.05	0	0.00	13.00	2	78	2.54%
2021/12/06	0	0.00	2	13.15	13.15	-2	77	-2.58%
2021/11/26	2	13.05	0	0.00	12.95	2	77	2.58%
2021/11/25	2	13.50	2	13.55	13.55	0	74	0.00%
2021/07/26	0	0.00	5	13.30	13.30	-5	463	-1.08%
2021/07/23	5	13.25	2	13.35	13.35	3	469	0.64%
2021/07/22	2	13.25	0	0.00	13.15	2	475	0.42%
2021/05/06	7	16.79	0	0.00	16.20	7	543	1.29%
2021/05/03	0	0.00	3	15.20	15.60	-3	334	-0.90%
2021/04/29	3	14.90	0	0.00	14.75	3	306	0.98%
2021/04/13	0	0.00	1	14.30	14.25	-1	190	-0.52%
2021/04/08	0	0.00	1	14.10	14.00	-1	181	-0.55%
2021/03/29	1	13.60	0	0.00	13.60	1	173	0.58%
2021/03/26	1	13.90	0	0.00	13.90	1	168	0.59%
2021/03/09	0	0.00	1	13.00	13.05	-1	125	-0.80%
2021/01/28	2	12.95	1	12.90	12.90	1	115	0.87%
2021/01/27	0	0.00	1	13.10	12.95	-1	114	-0.87%
2021/01/26	0	0.00	4	13.29	13.25	-4	112	-3.56%
2021/01/22	1	12.80	0	0.00	12.85	1	91	1.09%
2021/01/21	4	13.05	0	0.00	12.90	4	90	4.40%
2020/12/07	0	0.00	2	13.60	13.65	-2	64	-3.09%
2020/12/03	0	0.00	7	13.44	13.60	-7	69	-10.06%
2020/11/18	2	13.25	0	0.00	13.20	2	78	2.55%
2020/10/30	0	0.00	10	12.88	12.85	-10	166	-6.01%
2020/09/17	0	0.00	0.8	13.80	13.95	-0.8	385	-0.21%
2020/08/17	7	14.59	0	0.00	14.60	7	764	0.92%
2020/08/14	3	14.35	0	0.00	14.35	3	712	0.42%
2020/08/06	1	14.25	0	0.00	14.15	1	711	0.14%
2020/07/23	0	0.00	3	15.00	14.90	-3	705	-0.42%
2020/07/09	0	0.00	1	16.30	16.10	-1	632	-0.16%
2020/07/06	5	15.62	0	0.00	15.70	5	594	0.84%
2020/06/30	3	15.20	0	0.00	15.20	3	565	0.53%
2020/06/16	10	15.80	4	15.40	15.25	6	444	1.35%
2020/06/15	4	14.90	0	0.00	15.30	4	369	1.08%
2020/06/10	0	0.00	2	13.65	14.10	-2	276	-0.72%
2020/05/29	2	12.73	0	0.00	12.75	2	259	0.77%
2020/05/22	0	0.00	5	12.55	12.55	-5	266	-1.87%
2020/03/12	0	0.00	2	13.25	13.50	-2	387	-0.52%
2020/03/11	2	13.75	1	14.55	13.50	1	376	0.27%
2020/03/10	1	14.35	0	0.00	14.40	1	353	0.28%
2020/01/16	5	14.60	8	14.55	14.50	-3	198	-1.51%
2020/01/14	12	14.58	5	14.37	14.35	7	163	4.27%
2020/01/13	1	14.70	1	14.85	14.85	0	113	0.00%
2019/08/12	0	0.00	1	13.35	13.30	-1	92	-1.08%
2019/07/23	0	0.00	1	12.65	12.65	-1	79	-1.26%
2019/05/20	1	11.80	0	0.00	11.80	1	202	0.49%
2019/04/17	0	0.00	1	12.45	12.35	-1	193	-0.52%
2019/03/19	0	0.00	6	12.15	12.15	-6	145	-4.12%
2019/03/18	1	12.45	0	0.00	12.30	1	144	0.69%
2018/12/22	0	0.00	1	10.95	11.10	-1	939	-0.11%
2018/11/30	1	11.55	0	0.00	11.50	1	919	0.11%
2018/11/22	2	11.60	0	0.00	11.40	2	914	0.22%
2018/11/13	2	11.30	2	11.60	11.45	0	895	0.00%
2018/11/12	3	12.20	0	0.00	11.95	3	886	0.34%
2018/11/09	0	0.00	8	12.48	12.45	-8	876	-0.91%
2018/11/05	0	0.00	2	12.80	13.20	-2	816	-0.24%
2018/11/02	2	12.65	5	12.84	12.55	-3	779	-0.38%
2018/11/01	5	12.34	0	0.00	12.20	5	757	0.66%
2018/10/29	0	0.00	7	12.10	12.20	-7	700	-1.00%
2018/10/26	8	12.33	4	12.41	12.40	4	687	0.58%
2018/10/25	0	0.00	1	12.10	11.60	-1	652	-0.15%
2018/10/24	43	13.42	36	13.54	12.75	7	612	1.14%
2018/10/23	7	12.93	0	0.00	13.10	7	484	1.45%
2018/10/17	0	0.00	13	14.27	13.65	-13	325	-4.00%
2018/10/16	13	13.45	0	0.00	13.85	13	286	4.54%
2018/10/15	0	0.00	1	14.00	13.85	-1	249	-0.40%
2018/10/11	0	0.00	5	11.70	11.70	-5	94	-5.29%
2018/08/01	0	0.00	2	11.30	11.40	-2	66	-3.02%
2018/07/25	2	11.45	0	0.00	11.25	2	68	2.91%
2018/06/11	0	0.00	2	12.40	12.35	-2	202	-0.99%
2018/06/06	1	12.75	0	0.00	12.55	1	222	0.45%
2018/04/17	3	13.40	0	0.00	13.00	3	415	0.72%
2018/04/09	0	0.00	2	12.70	12.35	-2	401	-0.50%
2018/03/28	2	13.33	0	0.00	13.15	2	392	0.51%
2018/01/22	0	0.00	1	13.50	13.50	-1	136	-0.73%
2018/01/15	0	0.00	5	12.20	12.80	-5	53	-9.27%