國建 (2501)-元大-發財券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
19.00
漲跌
▼0.30
漲幅
-1.55%
成交量
1,619張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	12	18.32	0	0.00	19.20	12	1,347	0.89%
2025/04/01	0	0.00	2	21.70	21.90	-2	1,283	-0.16%
2025/03/28	1	22.60	0	0.00	22.45	1	1,255	0.08%
2025/03/14	4	22.23	0	0.00	22.40	4	1,401	0.29%
2025/03/13	0	0.00	4	22.49	22.30	-4	1,389	-0.29%
2025/03/11	0	0.00	18	23.69	23.95	-18	1,334	-1.35%
2025/03/05	2	24.70	0	0.00	24.75	2	1,345	0.15%
2025/02/21	1	25.30	0	0.00	25.30	1	1,489	0.07%
2025/01/22	2	23.10	0	0.00	23.15	2	1,572	0.13%
2025/01/14	0	0.00	7	22.64	22.80	-7	1,650	-0.42%
2025/01/13	0	0.00	30	22.40	22.70	-30	1,660	-1.81%
2025/01/02	2	24.25	0	0.00	24.05	2	1,603	0.12%
2024/12/31	2	23.75	0	0.00	24.00	2	1,616	0.12%
2024/12/30	0	0.00	10	24.16	24.25	-10	1,616	-0.62%
2024/12/17	1	24.00	0	0.00	24.35	1	1,943	0.05%
2024/12/11	0	0.00	2	25.00	25.05	-2	1,892	-0.11%
2024/12/10	0	0.00	1	25.40	25.65	-1	1,896	-0.05%
2024/12/09	0	0.00	4	25.80	25.70	-4	1,920	-0.21%
2024/12/06	0	0.00	5	25.60	25.55	-5	1,959	-0.26%
2024/11/29	1	25.50	0.7	25.20	25.55	0.3	2,078	0.01%
2024/11/28	0.7	25.65	1	25.55	25.60	-0.3	2,117	-0.01%
2024/11/25	3	26.07	0	0.00	26.55	3	2,200	0.14%
2024/11/22	10	25.30	0	0.00	25.60	10	2,167	0.46%
2024/11/20	1	24.65	0	0.00	24.75	1	2,229	0.04%
2024/11/13	1	24.40	0	0.00	24.40	1	2,586	0.04%
2024/11/04	2	25.00	2	24.90	24.80	0	3,285	0.00%
2024/10/25	0	0.00	10	24.50	24.60	-10	4,244	-0.24%
2024/10/24	2	24.20	0	0.00	24.20	2	4,383	0.05%
2024/10/23	2	24.65	0	0.00	24.45	2	4,442	0.05%
2024/10/22	2	24.75	0	0.00	24.80	2	4,523	0.04%
2024/10/21	6	25.07	0	0.00	25.00	6	4,624	0.13%
2024/10/09	1	24.80	0	0.00	24.90	1	5,994	0.02%
2024/10/04	1	25.00	2	25.00	25.00	-1	6,162	-0.02%
2024/09/25	0	0.00	6	25.32	25.35	-6	6,450	-0.09%
2024/09/20	6	24.98	2	24.95	25.15	4	6,732	0.06%
2024/09/19	0	0.00	1	26.30	26.80	-1	6,598	-0.02%
2024/09/18	1	26.15	0	0.00	25.90	1	6,652	0.02%
2024/09/13	0	0.00	1	25.85	25.95	-1	6,831	-0.01%
2024/09/12	0	0.00	2	25.78	25.60	-2	6,940	-0.03%
2024/09/10	3	25.58	2	26.20	25.35	1	7,134	0.01%
2024/09/09	2	25.68	0	0.00	25.90	2	7,322	0.03%
2024/09/05	0	0.00	1	26.85	26.75	-1	7,662	-0.01%
2024/09/04	2	26.00	1	26.70	26.15	1	8,119	0.01%
2024/09/03	4	27.44	0	0.00	27.55	4	8,733	0.05%
2024/08/29	2	27.55	2	27.75	27.90	0	9,298	0.00%
2024/08/28	0	0.00	4	28.45	28.05	-4	9,609	-0.04%
2024/08/21	0	0.00	1	28.15	28.10	-1	10,687	-0.01%
2024/08/20	2	28.40	0	0.00	28.50	2	10,798	0.02%
2024/08/19	3	29.40	0	0.00	29.40	3	11,073	0.03%
2024/08/16	1	29.40	0	0.00	28.95	1	11,153	0.01%
2024/08/15	2	29.25	132	28.91	28.60	-130	11,174	-1.16%	大賣/鉅額交易
2024/08/14	0	0.00	7	28.15	28.30	-7	11,415	-0.06%
2024/08/12	60	27.69	60	27.97	27.20	0	12,196	0.00%
2024/08/09	60	27.68	30	27.30	27.00	30	12,332	0.24%
2024/08/07	7	27.80	0	0.00	27.90	7	12,845	0.05%
2024/08/06	41	25.89	15	25.77	25.95	26	13,262	0.20%
2024/08/05	50	27.50	10	27.55	27.50	40	13,491	0.30%
2024/08/02	51	30.95	8	31.01	30.55	43	13,927	0.31%
2024/08/01	2	33.50	3	32.70	33.45	-1	14,473	-0.01%
2024/07/30	1	31.00	1	30.60	31.35	0	16,888	0.00%
2024/07/19	12	31.63	10	32.28	31.60	2	23,790	0.01%
2024/07/18	35	32.47	2	32.50	32.40	33	24,719	0.13%
2024/07/17	7	31.73	1	32.50	31.85	6	25,571	0.02%
2024/07/16	6	31.33	1	31.40	31.05	5	26,461	0.02%
2024/07/15	4	31.56	1	31.40	31.40	3	26,836	0.01%
2024/07/12	1	30.30	0	0.00	30.25	1	27,251	0.00%
2024/07/11	2	30.90	0	0.00	30.70	2	27,666	0.01%
2024/07/10	0	0.00	11	30.89	31.10	-11	27,913	-0.04%
2024/07/09	7	30.08	0	0.00	30.30	7	28,238	0.02%
2024/07/08	1	30.60	0	0.00	30.40	1	28,747	0.00%
2024/07/05	1	30.95	0	0.00	30.90	1	29,392	0.00%
2024/07/03	2	30.55	4	30.78	30.65	-2	30,150	-0.01%
2024/07/02	2	30.65	0	0.00	30.50	2	30,386	0.01%
2024/07/01	5	30.80	3	31.10	31.00	2	30,374	0.01%
2024/06/28	2	30.33	5	30.30	30.20	-3	30,316	-0.01%
2024/06/27	8.5	30.81	0	0.00	30.45	8.5	30,279	0.03%
2024/06/25	0	0.00	4	32.06	31.85	-4	30,048	-0.01%
2024/06/24	5	32.41	3	32.15	32.05	2	30,054	0.01%
2024/06/21	0	0.00	3	33.10	32.65	-3	29,993	-0.01%
2024/06/20	1	32.50	0	0.00	32.90	1	29,963	0.00%
2024/06/19	1	32.85	5	32.60	32.70	-4	29,882	-0.01%
2024/06/18	3	33.05	1	33.20	33.00	2	29,796	0.01%
2024/06/17	1	32.90	0	0.00	32.85	1	29,763	0.00%
2024/06/14	9	34.47	7	34.34	33.65	2	29,673	0.01%
2024/06/13	7	33.02	5	33.10	33.10	2	29,522	0.01%
2024/06/12	14	33.58	8	33.17	33.15	6	29,579	0.02%
2024/06/11	19	35.97	4	35.85	34.70	15	29,352	0.05%
2024/06/07	6	37.28	14	37.09	37.30	-8	28,893	-0.03%
2024/06/06	3	35.25	2.1	35.40	35.30	0.9	28,218	0.00%
2024/06/05	10.1	36.18	7	35.83	35.60	3.1	28,075	0.01%
2024/06/04	3	35.63	6	35.93	36.20	-3	27,874	-0.01%
2024/06/03	10	35.56	14	35.73	35.95	-4	27,583	-0.01%
2024/05/31	4	35.81	19.8	35.67	35.50	-15.8	27,242	-0.06%
2024/05/30	8	33.68	4	33.85	33.65	4	26,541	0.02%
2024/05/29	1	33.15	1	33.30	33.65	0	26,400	0.00%
2024/05/28	4	33.35	5	33.54	33.15	-1	26,205	0.00%
2024/05/27	3	32.53	3	32.45	32.40	0	26,071	0.00%
2024/05/24	2	32.40	2	32.50	32.30	0	26,006	0.00%
2024/05/23	8.1	32.71	12	33.13	32.30	-3.9	25,857	-0.02%
2024/05/22	9.1	34.43	3	34.45	34.35	6.1	25,502	0.02%
2024/05/21	6.1	34.69	4	34.60	34.50	2.1	25,370	0.01%
2024/05/20	22.1	35.83	16	35.65	35.15	6.1	25,220	0.02%
2024/05/17	16	35.67	8.3	35.84	36.00	7.7	24,904	0.03%
2024/05/16	15.2	35.46	67	35.44	35.20	-51.8	24,555	-0.21%
2024/05/15	3.1	34.45	7	34.43	34.35	-4	24,053	-0.02%
2024/05/14	15.1	34.34	20.6	34.49	34.10	-5.5	23,883	-0.02%
2024/05/13	15.1	34.91	10	35.40	35.20	5.1	23,554	0.02%
2024/05/10	19	35.17	17	35.46	34.90	2	23,196	0.01%
2024/05/09	15	35.60	12	35.10	34.80	3	22,641	0.01%
2024/05/08	37	36.49	44	36.63	36.00	-7	22,197	-0.03%
2024/05/07	32.2	38.08	28	37.67	37.65	4.2	21,633	0.02%
2024/05/06	57	39.63	41	39.38	39.35	16	20,780	0.08%
2024/05/03	73	39.95	107.5	39.73	40.50	-34.5	19,885	-0.17%	大賣/
2024/05/02	125	39.71	106.2	39.95	39.10	18.8	17,950	0.10%	大買/大賣/
2024/04/30	102.3	38.99	79.3	38.39	38.30	23	15,575	0.15%	大買/
2024/04/29	23	40.86	6	41.48	41.55	17	13,448	0.13%
2024/04/26	21	35.69	29	36.99	37.80	-8	12,851	-0.06%
2024/04/25	25.1	34.11	46.6	34.18	34.40	-21.5	11,879	-0.18%
2024/04/24	33	33.57	72.1	32.93	32.85	-39.1	10,550	-0.37%
2024/04/23	21	33.52	15	31.09	33.75	6	9,519	0.06%
2024/04/22	7.2	31.08	65	31.35	30.90	-57.9	8,386	-0.69%
2024/04/19	7	29.51	14.1	29.92	29.90	-7.1	7,123	-0.10%
2024/04/18	36.1	30.19	86	30.43	30.95	-50	6,612	-0.76%
2024/04/17	4.1	28.99	181	28.37	29.70	-176.9	5,966	-2.97%	大賣/鉅額交易
2024/04/16	3.1	27.56	4	27.79	27.55	-1	5,489	-0.02%
2024/04/15	18.1	28.84	351	29.38	28.15	-332.9	5,214	-6.38%	大賣/鉅額交易