興富發 (2542)-元大-發財券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	30.2	42.35	43.10	-30.2	6,647	-0.45%
2025/01/17	0	42.00	0	0.00	41.90	0	6,785	0.00%
2025/01/14	0	0.00	28	41.82	41.90	-28	7,026	-0.40%
2025/01/10	1	41.85	0	0.00	41.90	1	7,001	0.01%
2025/01/08	1	42.75	0	0.00	42.95	1	7,145	0.01%
2025/01/03	1	43.35	0	0.00	43.35	1	7,217	0.01%
2024/12/30	0	0.00	33	43.96	43.70	-33	7,258	-0.45%
2024/12/27	1	42.60	0	0.00	42.65	1	7,204	0.01%
2024/12/26	1	42.75	0	0.00	42.30	1	7,169	0.01%
2024/12/25	1	42.50	0	0.00	42.25	1	7,029	0.01%
2024/12/23	1	44.30	0	0.00	42.50	1	6,853	0.01%
2024/12/17	0.3	45.21	0	0.00	45.05	0.3	7,351	0.00%
2024/12/10	1	47.12	0	46.90	46.65	1	7,398	0.01%
2024/12/09	0.2	47.89	1	47.35	47.40	-0.8	7,430	-0.01%
2024/12/06	0	0.00	1.9	48.15	48.50	-1.9	7,490	-0.03%
2024/12/05	15.3	46.65	0	0.00	46.80	15.3	7,382	0.21%
2024/12/03	0	0.00	0.5	48.05	47.80	-0.5	7,380	-0.01%
2024/11/29	1	47.10	7.3	47.36	47.95	-6.3	7,405	-0.08%
2024/11/28	1	46.00	3.5	46.15	46.35	-2.5	7,465	-0.03%
2024/11/26	0	0.00	1	46.30	46.55	-1	7,367	-0.01%
2024/11/25	0	0.00	2.5	45.71	46.05	-2.5	7,268	-0.03%
2024/11/22	0	0.00	1	44.50	44.10	-1	7,183	-0.01%
2024/11/20	10	42.60	0	0.00	43.00	10	7,573	0.13%
2024/11/19	10	43.80	0	0.00	43.80	10	7,812	0.13%
2024/11/14	0	0.00	1	42.60	42.55	-1	8,494	-0.01%
2024/11/12	10	42.10	1.4	42.57	42.10	8.6	8,642	0.10%
2024/11/11	10	42.75	3	42.70	42.90	7	8,642	0.08%
2024/11/08	0	0.00	1	41.85	41.45	-1	8,702	-0.01%
2024/11/07	10	41.05	1	41.00	41.05	9	8,836	0.10%
2024/11/06	0.1	40.75	0	40.70	40.70	0.1	8,955	0.00%
2024/11/04	25.7	41.09	1	41.24	40.85	24.7	10,166	0.24%
2024/11/01	0.5	40.70	2.2	41.15	41.35	-1.7	10,554	-0.02%
2024/10/28	0	0.00	3	41.50	41.40	-3	11,277	-0.03%
2024/10/25	3	40.45	0	0.00	40.70	3	11,440	0.03%
2024/10/24	3	40.33	0	0.00	40.30	3	11,758	0.03%
2024/10/23	2	41.40	0	0.00	41.00	2	11,773	0.02%
2024/10/22	1.2	42.24	2	42.20	42.25	-0.8	11,855	-0.01%
2024/10/21	1	42.20	0	0.00	42.75	1	12,263	0.01%
2024/10/18	0	0.00	0	43.30	43.05	0	12,751	0.00%
2024/10/16	0	42.78	2	42.80	42.95	-2	13,547	-0.01%
2024/10/15	3	43.08	0	0.00	43.00	3	14,001	0.02%
2024/10/11	0	43.85	0	0.00	43.60	0	14,414	0.00%
2024/10/09	1.2	44.11	0	0.00	44.05	1.2	14,703	0.01%
2024/10/04	0	0.00	1	44.20	43.60	-1	15,268	-0.01%
2024/10/01	23	44.60	0	0.00	44.60	23	15,238	0.15%
2024/09/30	1	45.10	5	45.25	45.10	-4	15,449	-0.03%
2024/09/27	0	0.00	3	45.55	45.60	-3	15,476	-0.02%
2024/09/26	1	46.20	4	45.94	45.40	-3	15,492	-0.02%
2024/09/25	8	50.13	6	50.15	50.30	2	15,404	0.01%
2024/09/24	5	49.12	0.4	49.35	49.15	4.6	15,397	0.03%
2024/09/23	34	47.65	4.3	48.62	49.10	29.7	15,752	0.19%
2024/09/20	20.4	49.89	4.2	49.29	49.20	16.2	15,827	0.10%
2024/09/19	2	54.50	6	54.27	54.20	-4	15,631	-0.03%
2024/09/18	3	52.40	0	0.00	51.40	3	16,064	0.02%
2024/09/13	1	51.90	0	0.00	52.00	1	16,549	0.01%
2024/09/12	0	0.00	2	50.80	51.00	-2	16,710	-0.01%
2024/09/11	4	50.05	2	49.90	50.30	2	16,779	0.01%
2024/09/10	1	51.10	0	0.00	51.50	1	16,943	0.01%
2024/09/09	4	52.28	2	51.90	51.80	2	17,421	0.01%
2024/09/06	4	53.05	4	53.30	53.20	0	17,428	0.00%
2024/09/05	0	0.00	1	53.00	53.00	-1	17,628	-0.01%
2024/09/04	1	52.30	1	53.50	52.20	0	17,842	0.00%
2024/09/03	1.4	54.31	0	0.00	54.20	1.4	18,023	0.01%
2024/09/02	4.1	54.52	3	55.80	54.50	1.1	18,126	0.01%
2024/08/30	1	55.40	1	53.50	55.70	0	18,056	0.00%
2024/08/29	0.1	52.40	0	0.00	52.30	0.1	17,911	0.00%
2024/08/28	2	52.55	4	52.60	52.60	-2	17,993	-0.01%
2024/08/27	2	52.00	4	52.05	52.60	-2	18,018	-0.01%
2024/08/26	3.1	52.07	1	52.00	51.90	2.1	18,007	0.01%
2024/08/23	2.6	52.57	2	52.70	52.20	0.6	17,977	0.00%
2024/08/22	3.1	53.37	0	0.00	53.60	3.1	17,892	0.02%
2024/08/21	2.6	55.33	33	55.14	54.80	-30.4	17,586	-0.17%
2024/08/20	5.2	57.10	1	57.40	56.90	4.2	17,319	0.02%
2024/08/19	1.2	59.26	1	60.20	59.40	0.2	17,133	0.00%
2024/08/16	5	57.02	8	57.69	58.30	-3	16,982	-0.02%
2024/08/15	1	55.20	1	56.00	55.00	0	16,757	0.00%
2024/08/14	0.2	55.00	0	0.00	55.20	0.2	16,707	0.00%
2024/08/12	0	0.00	1	55.50	54.60	-1	16,753	-0.01%
2024/08/09	4	52.90	0	0.00	52.90	4	16,711	0.02%
2024/08/07	3.1	53.57	5	52.70	53.00	-1.9	16,548	-0.01%
2024/08/06	11.2	50.96	1	51.00	50.50	10.2	16,345	0.06%
2024/08/05	1.1	54.80	2.3	55.50	54.80	-1.2	15,613	-0.01%
2024/08/02	4.6	61.00	3	62.00	60.80	1.6	15,428	0.01%
2024/08/01	1	62.80	2	64.40	64.30	-1	15,622	-0.01%
2024/07/31	4	63.70	3	63.80	64.00	1	15,823	0.01%
2024/07/30	2	63.15	1	63.10	64.10	1	16,104	0.01%
2024/07/29	3.5	63.99	5	64.22	63.00	-1.6	16,475	-0.01%
2024/07/26	0.3	61.80	1	61.40	61.60	-0.7	16,202	0.00%
2024/07/23	4	62.35	3	62.40	62.60	1	16,252	0.01%
2024/07/22	21.1	60.40	1	60.50	60.60	20.1	16,100	0.12%
2024/07/19	13.5	63.75	3.2	64.00	63.80	10.2	15,756	0.06%
2024/07/18	19	65.47	22.3	66.22	65.90	-3.3	15,295	-0.02%
2024/07/17	20.3	65.45	8	65.70	65.00	12.3	15,012	0.08%
2024/07/16	16.5	64.07	7	64.30	64.40	9.5	14,954	0.06%
2024/07/15	79.4	61.78	10	62.85	61.20	69.4	14,532	0.48%
2024/07/12	2	61.05	5	60.64	60.70	-3	14,290	-0.02%
2024/07/11	10	59.76	9	60.53	60.00	1	14,161	0.01%
2024/07/10	5	58.54	7.2	59.11	59.40	-2.2	13,886	-0.02%
2024/07/09	1	53.70	2.1	54.41	54.60	-1.1	13,501	-0.01%
2024/07/08	25	56.30	5.1	56.55	55.50	19.9	13,382	0.15%
2024/07/05	0.6	55.25	0	0.00	55.30	0.6	13,247	0.00%
2024/07/04	2.3	55.09	10.3	55.20	55.20	-8	13,228	-0.06%
2024/07/03	0.2	53.38	1	53.20	53.20	-0.8	13,033	-0.01%
2024/07/02	3	52.63	0	0.00	53.10	3	13,043	0.02%
2024/07/01	0.3	52.90	0	0.00	53.10	0.3	13,016	0.00%
2024/06/28	2.2	53.06	2	53.10	52.10	0.2	12,936	0.00%
2024/06/27	7	53.19	3	53.90	53.40	4	12,790	0.03%
2024/06/26	5	52.76	6	52.78	52.70	-1	12,320	-0.01%
2024/06/25	4.5	52.62	3	51.90	51.90	1.5	11,938	0.01%
2024/06/24	2.7	53.29	5.2	53.35	53.20	-2.5	11,656	-0.02%
2024/06/21	2	52.95	17	52.69	52.80	-15	11,092	-0.14%
2024/06/20	1	52.10	4.1	52.25	52.50	-3.1	10,632	-0.03%
2024/06/19	5	51.66	2	51.50	51.70	3	10,502	0.03%
2024/06/18	4.4	51.53	26	51.62	51.60	-21.6	10,336	-0.21%
2024/06/17	45.1	52.25	539	52.09	52.10	-493.9	10,274	-4.81%	大賣/鉅額交易
2024/06/14	7.9	51.51	20.1	51.27	51.60	-12.2	9,959	-0.12%
2024/06/13	1	48.70	4	48.80	49.15	-3	9,397	-0.03%
2024/06/12	2.9	48.74	3	48.85	48.30	-0.1	9,308	0.00%
2024/06/11	2	48.08	3	49.00	48.95	-1	9,083	-0.01%
2024/06/07	5.9	48.62	8.5	48.76	48.45	-2.6	8,820	-0.03%
2024/06/06	6	47.19	5.1	47.08	47.35	0.9	8,543	0.01%
2024/06/05	2	46.70	3	46.47	46.55	-1	8,393	-0.01%
2024/06/04	1	46.50	1	45.85	46.50	0	8,349	0.00%
2024/06/03	3	45.92	5	46.04	46.40	-2	8,313	-0.02%
2024/05/31	0	0.00	2	45.73	45.80	-2	8,202	-0.02%
2024/05/30	3	45.13	0	0.00	44.80	3	8,098	0.04%
2024/05/29	0	0.00	2	45.15	45.35	-2	8,056	-0.02%
2024/05/28	2	44.63	0	0.00	44.35	2	7,950	0.03%
2024/05/27	0	0.00	1	44.55	44.20	-1	7,901	-0.01%
2024/05/24	2	44.40	0	0.00	44.35	2	7,824	0.03%
2024/05/23	6.4	44.65	5	44.50	44.50	1.4	7,797	0.02%
2024/05/22	0	0.00	1	45.20	45.25	-1	7,713	-0.01%
2024/05/21	11.4	44.81	3	44.60	44.60	8.4	7,653	0.11%
2024/05/20	2	45.35	0.4	45.40	45.20	1.6	7,604	0.02%
2024/05/17	1	45.90	8	45.50	45.70	-7	7,557	-0.09%
2024/05/16	1	44.76	0	0.00	45.55	1	7,519	0.01%
2024/05/15	11	45.18	10	44.85	44.45	1	7,358	0.01%
2024/05/14	1	46.05	1	45.65	45.25	0	7,245	0.00%
2024/05/13	22	45.06	2	45.75	46.10	20	7,185	0.28%
2024/05/10	4.1	45.63	5	45.43	45.20	-0.9	7,097	-0.01%
2024/05/09	4.4	47.22	18	45.89	45.65	-13.6	6,975	-0.19%
2024/05/08	11.5	46.88	14	47.24	46.85	-2.5	6,745	-0.04%
2024/05/07	12	48.82	12	48.36	47.85	0	6,490	0.00%
2024/05/06	5	48.07	7.4	48.25	48.15	-2.4	5,901	-0.04%
2024/05/03	9.5	47.09	13.3	47.51	47.20	-3.8	5,458	-0.07%
2024/05/02	31	46.46	13	46.64	46.60	18	4,966	0.36%
2024/04/30	5	43.65	3	44.25	44.30	2	4,411	0.05%
2024/04/29	2	44.40	6	44.13	44.30	-4	4,274	-0.09%
2024/04/25	2	42.43	1	42.75	42.70	1	3,964	0.03%
2024/04/22	4	43.75	5	43.32	42.40	-1	3,769	-0.03%
2024/04/18	5	40.80	1	41.00	41.60	4	3,204	0.12%
2024/04/15	1	41.15	0	0.00	40.80	1	2,983	0.03%
2024/04/12	3	41.07	0.2	41.00	40.80	2.8	2,943	0.09%
2024/04/10	2	41.50	1	41.45	41.35	1	2,896	0.03%
2024/04/09	1.2	40.78	21	41.01	41.20	-19.8	2,858	-0.69%
2024/04/08	0	0.00	10.2	40.80	40.70	-10.2	2,790	-0.37%
2024/04/03	1	40.10	0	0.00	40.25	1	2,717	0.04%
2024/04/02	0.3	40.17	0	0.00	40.10	0.3	2,680	0.01%
2024/04/01	0.2	40.30	0	0.00	40.25	0.2	2,666	0.01%
2024/03/29	0.2	40.28	0	0.00	40.15	0.2	2,645	0.01%
2024/03/27	0	0.00	13.5	40.58	40.60	-13.5	2,567	-0.53%
2024/03/26	1	39.00	0	0.00	39.00	1	2,505	0.04%
2024/03/25	0	0.00	1	39.35	39.35	-1	2,514	-0.04%
2024/03/21	1	38.70	0	0.00	38.65	1	2,556	0.04%
2024/03/20	1	38.30	0	0.00	38.50	1	2,570	0.04%
2024/03/18	0.1	39.15	0	0.00	39.10	0.1	2,512	0.00%
2024/03/15	1.1	39.23	2	39.30	39.20	-0.9	2,527	-0.04%
2024/03/13	1	39.95	5	39.90	39.80	-4	2,452	-0.16%
2024/03/12	3	39.92	2	39.90	39.95	1	2,432	0.04%
2024/03/08	0.1	39.80	0	0.00	39.75	0.1	2,447	0.00%
2024/03/05	0	0.00	16.5	39.70	39.60	-16.5	2,426	-0.68%
2024/03/04	0	0.00	0.1	39.70	39.65	-0.1	2,423	0.00%
2024/02/29	0	0.00	2	39.80	39.70	-2	2,424	-0.08%
2024/02/27	5	39.75	0	0.00	39.70	5	2,419	0.21%
2024/02/26	0.4	39.90	5	39.90	39.90	-4.6	2,444	-0.19%
2024/02/21	0	0.00	2	40.05	40.10	-2	2,459	-0.08%
2024/02/20	0.1	39.65	0	0.00	39.65	0.1	2,431	0.00%
2024/02/19	0	0.00	1	39.65	39.65	-1	2,425	-0.04%
2024/02/16	4	39.43	1	39.45	39.65	3	2,471	0.12%
2024/02/15	0	0.00	2	39.50	39.50	-2	2,442	-0.08%
2024/02/01	0.1	39.65	0	0.00	39.60	0.1	2,413	0.00%