皇昌 (2543)-元大-發財券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
48.80
漲跌
▲0.80
漲幅
+1.67%
成交量
10,562張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	18	48.40	20	48.86	48.80	-2	8,325	-0.02%
2024/04/24	12	47.30	14	47.44	48.00	-2	8,212	-0.02%
2024/04/23	17	48.14	29	47.83	48.15	-12	8,136	-0.15%
2024/04/22	13	56.00	14	56.99	50.40	-1	7,902	-0.01%
2024/04/19	25	52.24	11	52.51	53.80	14	7,298	0.19%
2024/04/18	17	48.54	17	48.88	48.95	0	6,913	0.00%
2024/04/17	21	47.48	21	47.73	47.20	0	6,828	0.00%
2024/04/16	3	45.18	3	45.43	45.20	0	6,842	0.00%
2024/04/15	5	47.15	6	47.52	46.35	-1	6,853	-0.01%
2024/04/12	2	43.58	6	43.75	45.65	-4	6,703	-0.06%
2024/04/11	3	41.95	3	42.30	41.50	0	6,704	0.00%
2024/04/10	0	0.00	1	41.80	41.70	-1	6,703	-0.01%
2024/04/09	0	0.00	2	40.95	41.40	-2	6,728	-0.03%
2024/04/08	6	41.42	6	41.56	41.00	0	6,789	0.00%
2024/04/03	1	41.55	1	40.70	41.15	0	6,803	0.00%
2024/04/02	1	41.80	1	42.15	42.00	0	6,785	0.00%
2024/04/01	1	42.70	0	0.00	42.25	1	6,807	0.01%
2024/03/29	6	42.16	5	42.21	42.50	1	6,803	0.01%
2024/03/28	8	42.89	6	42.95	43.10	2	6,761	0.03%
2024/03/27	3	41.85	4	42.08	41.70	-1	6,766	-0.01%
2024/03/26	4	41.76	3	41.83	41.00	1	6,775	0.01%
2024/03/25	2	42.30	2	42.45	42.00	0	6,736	0.00%
2024/03/22	6	42.59	6	42.93	42.50	0	6,732	0.00%
2024/03/21	2	42.90	2	43.20	42.95	0	6,713	0.00%
2024/03/20	13	44.52	11	44.16	43.15	2	6,698	0.03%
2024/03/19	4	44.75	3	43.98	43.55	1	6,686	0.01%
2024/03/18	5	44.60	5	44.42	45.00	0	6,776	0.00%
2024/03/15	13	45.89	13	45.90	44.80	0	6,838	0.00%
2024/03/14	10	45.16	12	44.80	45.05	-2	6,874	-0.03%
2024/03/13	9	47.83	2	46.18	45.60	7	6,842	0.10%
2024/03/12	16	49.93	11	50.20	49.80	5	6,768	0.07%
2024/03/11	25	48.82	25	46.25	49.10	0	6,502	0.00%
2024/03/08	4	47.23	4	46.80	44.65	0	6,453	0.00%
2024/03/07	4	48.66	4	47.66	47.10	0	6,381	0.00%
2024/03/06	13	48.57	14	48.41	47.70	-1	6,259	-0.02%
2024/03/05	3	46.47	3	47.02	48.05	0	6,009	0.00%
2024/03/04	2	46.55	3	44.28	43.70	-1	5,866	-0.02%
2024/03/01	5	43.80	5	44.55	46.05	0	5,627	0.00%
2024/02/29	8	42.34	8	41.99	41.90	0	5,467	0.00%
2024/02/27	16	41.77	18	41.68	41.10	-2	5,352	-0.04%
2024/02/23	7	36.91	6	35.54	35.50	1	5,136	0.02%
2024/02/22	5	38.59	7	36.70	34.60	-2	5,053	-0.04%
2024/02/21	10	36.20	12	37.19	38.35	-2	5,048	-0.04%
2024/02/20	4	33.28	44	34.61	34.90	-40	5,177	-0.77%
2024/02/19	0	0.00	2	31.40	31.75	-2	5,061	-0.04%
2024/02/16	8	29.89	8	29.49	29.50	0	5,074	0.00%
2024/02/01	1	27.60	1	27.25	27.25	0	5,298	0.00%
2024/01/31	0	0.00	0.3	28.90	27.90	-0.3	5,321	-0.01%
2024/01/29	7	28.16	16	27.49	27.60	-9	5,370	-0.17%
2024/01/26	10.3	27.06	1	27.20	26.80	9.3	5,372	0.17%
2024/01/25	3	25.22	3	25.10	25.10	0	5,510	0.00%
2024/01/23	1	25.30	0	0.00	25.45	1	5,630	0.02%
2024/01/22	1	25.55	1	25.35	25.30	0	5,648	0.00%
2024/01/19	2	26.10	2	26.15	25.65	0	5,654	0.00%
2024/01/18	2	26.38	5	25.64	25.40	-3	5,699	-0.05%
2024/01/17	7	27.46	6	27.05	26.60	1	5,777	0.02%
2024/01/16	2	28.90	7	28.21	28.15	-5	5,777	-0.09%
2024/01/15	8	29.01	9	28.89	28.80	-1	5,773	-0.02%
2024/01/12	13	29.06	7	29.06	29.05	6	5,715	0.10%
2024/01/11	12	28.28	8	28.18	28.15	4	5,660	0.07%
2024/01/10	11	27.81	25	27.89	27.80	-14	5,597	-0.25%
2024/01/09	6	27.17	4	26.75	26.95	2	5,604	0.04%
2024/01/08	11	27.63	9	28.13	28.10	2	5,587	0.04%
2024/01/05	6	26.28	5	26.55	26.50	1	5,433	0.02%
2024/01/03	0	0.00	1	26.00	25.80	-1	5,370	-0.02%
2024/01/02	7	25.79	8	25.76	25.85	-1	5,340	-0.02%
2023/12/29	6	24.98	5	24.72	24.55	1	5,275	0.02%
2023/12/26	0	0.00	4	25.40	25.20	-4	5,375	-0.07%
2023/12/25	0	0.00	2	26.10	25.35	-2	5,416	-0.04%
2023/12/22	4	27.35	3	26.75	25.75	1	5,433	0.02%
2023/12/21	8	27.11	5	26.96	26.60	3	5,505	0.05%
2023/12/20	4	27.75	0	0.00	27.60	4	5,569	0.07%
2023/12/19	5	28.12	2	28.10	27.90	3	5,608	0.05%
2023/12/18	1	29.10	1	28.35	28.10	0	5,584	0.00%
2023/12/15	3	28.60	0	0.00	28.30	3	5,573	0.05%
2023/12/14	2	30.65	2	30.05	29.30	0	5,541	0.00%
2023/12/13	17	30.14	9	30.31	30.50	8	5,494	0.15%
2023/12/12	10	29.43	10	29.49	29.75	0	5,345	0.00%
2023/12/11	3	29.18	6	29.61	30.00	-3	5,222	-0.06%
2023/12/08	1	27.80	0	0.00	28.00	1	5,081	0.02%
2023/12/07	3	28.95	0	0.00	29.00	3	5,041	0.06%
2023/12/06	12	28.02	6	28.11	28.20	6	4,954	0.12%
2023/12/05	7	30.41	0	0.00	29.95	7	4,807	0.15%
2023/12/04	7	33.76	8	34.70	33.25	-1	4,691	-0.02%
2023/12/01	8	35.35	1	36.00	36.90	7	4,609	0.15%
2023/11/30	1	35.10	2	35.30	34.90	-1	4,596	-0.02%
2023/11/29	0	0.00	1	33.90	34.80	-1	4,608	-0.02%
2023/11/28	1	32.45	0	0.00	33.30	1	4,590	0.02%
2023/11/27	0	0.00	1	33.65	33.30	-1	4,560	-0.02%
2023/11/24	3	32.20	0	0.00	32.20	3	4,528	0.07%
2023/11/23	6	33.61	0	0.00	33.30	6	4,504	0.13%
2023/11/22	5	33.08	1	34.25	34.25	4	4,468	0.09%
2023/11/21	1	32.80	0	0.00	32.35	1	4,415	0.02%
2023/11/20	17	35.43	17.3	35.52	34.55	-0.3	4,319	-0.01%
2023/11/17	14	31.38	18	31.93	33.40	-4	3,887	-0.10%
2023/11/16	1	29.90	4	30.40	30.40	-3	3,418	-0.09%
2023/11/15	11	27.29	13	27.46	27.65	-2	3,241	-0.06%
2023/11/14	13	23.34	29.7	24.38	25.15	-16.7	3,091	-0.54%
2023/11/13	21	22.93	23	22.71	22.90	-2	2,914	-0.07%
2023/11/10	7	21.85	2	21.10	21.30	5	2,798	0.18%
2023/11/09	3	20.08	3	20.43	20.50	0	2,692	0.00%
2023/11/07	5	20.46	3	21.00	20.40	2	2,696	0.07%
2023/11/06	2	20.58	1	20.60	20.55	1	2,654	0.04%
2023/11/03	17	19.35	17	20.31	19.30	0	2,577	0.00%
2023/11/02	4	20.83	1	20.80	20.50	3	2,467	0.12%
2023/11/01	15	19.44	25	20.80	20.90	-10	2,240	-0.45%
2023/10/30	2	18.90	4	19.25	19.05	-2	2,077	-0.10%
2023/10/27	2	18.78	0	0.00	18.55	2	2,044	0.10%
2023/10/26	9	19.06	1	18.85	19.00	8	2,009	0.40%
2023/10/25	3	18.53	3	18.57	19.35	0	1,935	0.00%
2023/10/24	1	17.60	5	17.69	18.05	-4	1,795	-0.22%
2023/10/23	1	17.20	3	16.83	17.60	-2	1,724	-0.12%
2023/10/20	1	15.80	3	16.43	16.50	-2	1,667	-0.12%
2023/10/19	3	15.38	3	15.92	16.10	0	1,646	0.00%
2023/10/17	5	17.48	7	17.48	16.35	-2	1,553	-0.13%
2023/10/16	0	0.00	17	16.74	16.80	-17	1,390	-1.22%
2023/10/12	6	15.55	3	15.83	15.50	3	1,295	0.23%
2023/10/11	0	0.00	1	15.35	15.30	-1	1,255	-0.08%
2023/10/06	3	14.75	2.1	14.92	14.80	0.9	1,227	0.07%
2023/10/05	6	15.16	5	15.30	14.95	1	1,214	0.08%
2023/10/04	5	14.95	7	15.16	15.10	-2	1,201	-0.17%
2023/10/03	12	16.02	3	16.07	15.20	9	1,165	0.77%
2023/10/02	11	15.44	12	15.48	15.80	-1	1,074	-0.09%
2023/09/28	4	14.28	0	0.00	14.40	4	1,003	0.40%
2023/09/27	7.1	15.06	0	0.00	15.50	7.1	936	0.76%
2023/09/26	9	15.47	1	15.80	15.35	8	881	0.91%
2023/09/25	0	0.00	2	15.40	15.50	-2	740	-0.27%
2023/09/22	1	14.05	2	13.80	14.10	-1	633	-0.16%
2023/09/20	0	0.00	1	13.20	13.05	-1	571	-0.17%
2023/09/19	0	0.00	5	12.64	12.90	-5	565	-0.88%
2023/09/18	1	12.60	2	12.35	12.65	-1	555	-0.18%
2023/09/13	3	12.08	0	0.00	11.90	3	538	0.56%
2023/09/07	2	12.10	2	12.25	12.05	0	520	0.00%
2023/09/04	0	0.00	5	11.70	12.00	-5	477	-1.05%
2023/09/01	5	11.22	12	11.21	11.35	-7	447	-1.56%
2023/08/30	2	10.95	0	0.00	10.90	2	432	0.46%
2023/08/28	1	10.65	0	0.00	10.60	1	425	0.24%
2023/08/25	4	10.80	0	0.00	10.75	4	420	0.95%
2023/08/23	5	11.08	10	11.10	11.15	-5	396	-1.26%
2023/08/16	0	0.00	20	10.70	10.55	-20	341	-5.85%
2023/08/14	1	10.35	1	10.75	10.40	0	314	0.00%
2023/08/10	0	0.00	2	9.86	9.80	-2	213	-0.94%
2023/07/14	2	9.97	0	0.00	9.97	2	197	1.01%
2023/07/12	0	0.00	2	9.99	9.99	-2	193	-1.03%
2023/06/26	2	10.00	0	0.00	9.98	2	178	1.12%
2023/06/21	0	0.00	2	10.20	10.15	-2	175	-1.14%
2023/06/20	1	10.00	0	0.00	10.00	1	173	0.58%
2023/06/15	1	10.25	0	0.00	10.30	1	157	0.63%
2023/06/12	0	0.00	2	10.10	9.99	-2	133	-1.49%
2023/06/09	2	9.97	0	0.00	9.95	2	129	1.54%
2023/06/05	30	9.82	0	0.00	9.86	30	111	26.90%
2023/06/01	0	0.00	2	9.69	9.62	-2	106	-1.88%
2023/05/31	2	9.55	4	9.61	9.60	-2	103	-1.93%
2023/05/30	2	9.52	0	0.00	9.51	2	102	1.96%
2023/05/26	2	9.53	0	0.00	9.53	2	101	1.97%
2023/05/24	2	9.49	2	9.58	9.64	0	105	0.00%
2023/05/23	2	9.51	3	9.57	9.60	-1	104	-0.95%
2023/05/22	2	9.53	5	9.64	9.59	-3	105	-2.84%
2023/05/19	2	9.57	0	0.00	9.55	2	105	1.90%
2023/05/18	2	9.56	0	0.00	9.62	2	105	1.90%
2023/05/16	0	0.00	2	9.68	9.65	-2	100	-1.98%
2023/05/15	2	9.47	0	0.00	9.50	2	98	2.02%
2023/05/12	0	0.00	2	9.56	9.56	-2	98	-2.03%
2023/05/10	2	9.42	0	0.00	9.41	2	96	2.08%
2023/05/08	0	0.00	2	9.46	9.47	-2	93	-2.13%
2023/04/19	0	0.00	1	9.62	9.57	-1	91	-1.09%
2023/04/18	3	9.55	0	0.00	9.53	3	94	3.19%
2023/04/17	2	9.71	2	9.75	9.66	0	93	0.00%
2023/04/13	0	0.00	2	10.00	9.69	-2	86	-2.32%
2023/04/11	2	9.36	0	0.00	9.37	2	74	2.70%
2023/03/31	0	0.00	2	9.38	9.33	-2	74	-2.70%
2023/03/27	2	9.28	0	0.00	9.29	2	75	2.66%
2023/03/23	0	0.00	2	9.33	9.31	-2	79	-2.52%
2023/03/22	2	9.21	0	0.00	9.22	2	97	2.04%
2023/03/13	0	0.00	2	9.18	9.23	-2	95	-2.10%
2023/03/10	2	9.06	0	0.00	9.15	2	94	2.12%
2023/03/08	0	0.00	2	9.16	9.16	-2	95	-2.10%
2023/02/23	2	9.33	2	9.50	9.30	0	96	0.00%
2023/02/03	2	9.01	2	9.00	9.05	0	94	0.00%
2023/01/11	2	9.04	2	9.04	9.04	0	95	0.00%
2023/01/10	2	9.18	0	0.00	9.20	2	92	2.17%
2022/12/26	0	0.00	4	9.08	9.00	-4	103	-3.88%
2022/12/23	2	8.84	0	0.00	8.91	2	104	1.91%
2022/12/16	2	8.87	2	9.00	8.90	0	116	0.00%
2022/12/15	2	9.25	0	0.00	9.01	2	118	1.69%
2022/12/14	0	0.00	9	9.36	9.18	-9	118	-7.61%
2022/12/13	0	0.00	2	8.83	8.83	-2	101	-1.97%
2022/12/12	0	0.00	2	8.85	8.73	-2	104	-1.91%
2022/12/09	4	8.72	0	0.00	8.72	4	106	3.75%
2022/12/08	4	8.74	2	8.78	8.78	2	108	1.84%
2022/12/07	4	8.74	4	8.80	8.83	0	111	0.00%
2022/12/06	2	8.82	5	8.83	8.84	-3	114	-2.63%
2022/12/05	0	0.00	2	8.90	8.90	-2	121	-1.65%
2022/12/02	0	0.00	2	8.72	8.72	-2	125	-1.59%
2022/12/01	2	8.68	0	0.00	8.72	2	127	1.57%
2022/11/30	2	8.53	4	8.63	8.67	-2	131	-1.52%
2022/11/28	0	0.00	2	8.50	8.50	-2	135	-1.47%
2022/11/25	2	8.53	2	8.48	8.51	0	139	0.00%
2022/11/18	0	0.00	2	8.55	8.48	-2	159	-1.25%
2022/11/14	2	8.56	0	0.00	8.66	2	305	0.65%
2022/11/09	0	0.00	2	8.55	8.56	-2	367	-0.54%
2022/11/08	2	8.44	0	0.00	8.40	2	396	0.50%
2022/11/02	0	0.00	4	8.37	8.37	-4	408	-0.98%
2022/11/01	0	0.00	2	8.31	8.27	-2	438	-0.46%
2022/10/28	4	8.26	0	0.00	8.21	4	439	0.91%
2022/10/25	1	8.33	0	0.00	8.30	1	443	0.23%
2022/10/24	0	0.00	1	8.56	8.40	-1	445	-0.22%
2022/10/21	1	8.26	1	8.40	8.40	0	447	0.00%
2022/10/05	2	8.70	0	0.00	8.66	2	449	0.44%
2022/09/19	1	9.02	1	9.08	9.04	0	430	0.00%
2022/09/16	4	9.05	0	0.00	9.06	4	429	0.93%
2022/09/15	5	9.13	0	0.00	9.11	5	439	1.14%
2022/09/08	2	9.38	0	0.00	9.36	2	454	0.44%
2022/09/05	3	9.54	4	9.64	9.54	-1	463	-0.22%
2022/09/02	2	9.56	0	0.00	9.60	2	465	0.43%
2022/09/01	4	9.55	0	0.00	9.54	4	464	0.86%
2022/08/31	1	9.61	3	9.72	9.65	-2	465	-0.43%
2022/08/30	2	9.64	0	0.00	9.70	2	469	0.43%
2022/08/29	1	9.52	6	9.60	9.60	-5	469	-1.06%
2022/08/26	6	9.92	2	9.88	9.89	4	472	0.85%
2022/08/25	4	9.75	5	9.83	9.78	-1	473	-0.21%
2022/08/24	2	9.77	2	9.96	9.69	0	469	0.00%
2022/08/23	1	9.70	0	0.00	9.69	1	465	0.21%
2022/08/22	1	9.90	0	0.00	9.90	1	455	0.22%
2022/08/12	0	0.00	2	8.43	8.96	-2	288	-0.69%
2022/08/02	2	8.54	0	0.00	8.60	2	294	0.68%
2022/07/22	0	0.00	2	8.22	8.22	-2	304	-0.66%
2022/07/19	0	0.00	0.2	8.10	8.15	-0.2	336	-0.04%
2022/07/13	2	8.11	2	8.13	8.14	0	372	0.00%
2022/07/11	2	8.25	2	8.20	8.20	0	415	0.00%
2022/07/07	2	8.37	0	0.00	8.42	2	536	0.37%
2022/06/27	2	8.83	4	8.91	8.86	-2	710	-0.28%
2022/06/24	2	8.73	2	8.89	8.73	0	709	0.00%
2022/06/23	2	8.73	0	0.00	8.68	2	707	0.28%
2022/06/21	0	0.00	1	9.62	9.57	-1	687	-0.15%
2022/06/15	1	9.33	1	9.46	9.42	0	654	0.00%
2022/06/06	2	9.13	4	9.25	9.30	-2	622	-0.32%
2022/06/02	2	9.07	2	9.35	9.05	0	616	0.00%
2022/05/27	2	8.75	2	8.92	8.72	0	600	0.00%
2022/05/24	3	8.78	3	8.70	8.70	0	589	0.00%
2022/05/23	2	9.31	0	0.00	9.25	2	568	0.35%
2022/04/21	0	0.00	3	9.04	9.07	-3	429	-0.70%
2022/04/14	1	10.00	0	0.00	10.15	1	351	0.28%
2022/04/13	3	11.55	0	0.00	10.80	3	305	0.98%
2022/04/12	0	0.00	1	10.60	10.60	-1	226	-0.44%
2022/04/08	0	0.00	2	10.15	10.15	-2	161	-1.24%
2022/04/07	0	0.00	13.7	9.61	9.61	-13.7	94	-14.49%
2022/03/23	0	0.00	3	7.70	7.67	-3	54	-5.49%
2022/03/08	0	0.00	5	7.44	7.42	-5	62	-8.00%
2022/03/07	2	7.57	0	0.00	7.53	2	62	3.22%
2022/03/04	1	7.66	0	0.00	7.75	1	62	1.60%
2022/01/20	0	0.00	3.4	7.44	7.51	-3.4	60	-5.58%
2021/12/30	5	7.94	0	0.00	7.93	5	52	9.45%
2021/12/13	0	0.00	1	7.59	7.57	-1	35	-2.79%
2021/12/09	1	7.54	0	0.00	7.55	1	33	2.94%
2021/12/03	0	0.00	1	7.71	7.59	-1	32	-3.11%
2021/12/02	1	7.58	0	0.00	7.66	1	32	3.05%
2021/12/01	0	0.00	1	7.67	7.64	-1	32	-3.06%
2021/11/26	1	7.68	0	0.00	7.80	1	39	2.53%
2021/11/25	0	0.00	1	7.83	7.83	-1	38	-2.63%
2021/11/22	1	7.77	0	0.00	7.78	1	36	2.71%
2021/11/15	0	0.00	4	7.60	7.61	-4	37	-10.59%
2021/11/11	1	7.56	0	0.00	7.55	1	38	2.57%
2021/11/09	0	0.00	1	7.65	7.62	-1	39	-2.53%
2021/11/08	1	7.50	0	0.00	7.60	1	39	2.55%
2021/07/08	0	0.00	1	7.50	7.60	-1	391	-0.26%
2021/06/18	0	0.00	2	7.58	7.55	-2	409	-0.49%
2021/06/16	2	7.38	1	7.49	7.50	1	411	0.24%
2021/06/15	0	0.00	2	7.51	7.50	-2	411	-0.49%
2021/06/09	0	0.00	2	7.57	7.60	-2	410	-0.49%
2021/06/08	5	7.58	0	0.00	7.57	5	410	1.22%
2021/06/03	0	0.00	2	7.79	7.74	-2	409	-0.49%
2021/06/02	2	7.63	0	0.00	7.68	2	408	0.49%
2021/06/01	0	0.00	2	7.76	7.79	-2	407	-0.49%
2021/05/31	2	7.53	2	7.73	7.70	0	405	0.00%
2021/05/25	0	0.00	2	7.49	7.54	-2	401	-0.50%
2021/05/19	4	7.56	0	0.00	7.59	4	397	1.01%
2021/05/06	0	0.00	2	8.50	8.45	-2	362	-0.55%
2021/05/05	2	8.06	3	8.25	8.45	-1	361	-0.28%
2021/05/03	2	8.80	0	0.00	8.71	2	353	0.57%
2021/04/29	0	0.00	2	9.15	9.04	-2	349	-0.57%
2021/04/28	0	0.00	2	8.95	8.97	-2	344	-0.58%
2021/04/27	2	9.11	2	9.07	9.05	0	335	0.00%
2021/04/26	5	9.75	0	0.00	9.69	5	324	1.54%
2021/04/22	3	10.15	0	0.00	10.15	3	282	1.06%
2021/04/20	0	0.00	3	8.41	8.41	-3	159	-1.88%
2021/04/19	0	0.00	4	7.11	7.65	-4	119	-3.36%
2021/04/16	4	6.88	0	0.00	6.96	4	103	3.85%
2021/04/12	3	6.80	0	0.00	6.89	3	110	2.70%
2021/04/08	0	0.00	2	7.01	6.95	-2	110	-1.82%
2021/03/30	2	6.89	0	0.00	6.94	2	113	1.76%
2021/03/04	0	0.00	1	7.06	7.01	-1	123	-0.81%
2021/03/03	1	6.96	2	7.05	7.00	-1	126	-0.79%
2021/03/02	0	0.00	2	7.27	7.01	-2	126	-1.58%
2021/02/26	4	7.00	0	0.00	7.10	4	125	3.19%
2020/12/24	0	0.00	5	6.97	6.99	-5	85	-5.83%
2020/12/22	0	0.00	2	7.06	6.96	-2	86	-2.32%
2020/12/21	7	7.01	4	7.11	7.05	3	89	3.35%
2020/12/18	4	7.08	0	0.00	7.07	4	90	4.43%
2020/12/14	0	0.00	1	7.04	7.10	-1	125	-0.79%
2020/12/11	0	0.00	9	7.09	7.02	-9	127	-7.04%
2020/12/10	4	6.96	0	0.00	7.08	4	131	3.05%
2020/12/09	2	6.96	3	7.16	7.09	-1	136	-0.73%
2020/12/08	2	7.04	2	7.21	7.05	0	136	0.00%
2020/12/07	2	7.21	0	0.00	7.18	2	137	1.45%
2020/12/04	2	7.27	1	7.37	7.20	1	137	0.73%
2020/12/02	2	7.43	0	0.00	7.40	2	133	1.49%
2020/12/01	2	7.53	2	7.70	7.58	0	132	0.00%
2020/11/30	2	7.34	0	0.00	7.73	2	129	1.55%
2020/11/27	0	0.00	2	7.03	7.29	-2	124	-1.60%
2020/11/18	0	0.00	2	7.03	7.03	-2	122	-1.63%
2020/11/17	2	6.97	4	7.08	7.08	-2	122	-1.63%
2020/11/16	5	6.97	0	0.00	7.09	5	124	4.03%
2020/11/12	0	0.00	1	7.09	7.09	-1	126	-0.79%
2020/11/10	2	6.98	2	7.04	7.05	0	129	0.00%
2020/11/09	0	0.00	2	7.04	7.04	-2	129	-1.55%
2020/11/06	0	0.00	2	7.04	7.00	-2	129	-1.54%
2020/11/04	6	6.92	1	7.01	7.01	5	131	3.81%
2020/11/03	0	0.00	2	7.01	7.00	-2	131	-1.52%
2020/11/02	0	0.00	8	6.98	6.94	-8	131	-6.09%
2020/10/29	2	6.85	0	0.00	6.83	2	131	1.52%
2020/10/26	0	0.00	3	6.99	7.01	-3	133	-2.24%
2020/10/23	2	6.95	1	7.04	6.95	1	134	0.75%
2020/10/22	4	6.91	0	0.00	7.05	4	134	2.98%
2020/10/16	4	7.05	0	0.00	6.98	4	130	3.05%
2020/10/15	0	0.00	1	7.18	7.15	-1	130	-0.76%
2020/10/13	2	7.07	0	0.00	7.09	2	125	1.60%
2020/10/12	0	0.00	1	7.20	7.20	-1	121	-0.82%
2020/10/08	3	7.18	0	0.00	7.19	3	122	2.46%
2020/10/05	0	0.00	1	7.06	6.92	-1	119	-0.83%
2020/09/29	0	0.00	1	7.03	7.01	-1	121	-0.82%
2020/09/28	1	6.90	2	7.00	6.90	-1	121	-0.83%
2020/09/25	0	0.00	3	6.98	6.90	-3	120	-2.49%
2020/09/24	2	7.16	2	6.93	6.93	0	121	0.00%
2020/09/23	4	7.18	1	7.38	7.30	3	120	2.49%
2020/09/22	3	7.30	0	0.00	7.30	3	119	2.51%
2020/09/18	0	0.00	9	7.08	7.53	-9	100	-8.95%
2020/09/17	0	0.00	3	7.08	6.85	-3	85	-3.51%
2020/09/16	12	6.95	0	0.00	7.05	12	85	14.03%
2020/09/15	10	7.25	0	0.00	7.25	10	86	11.53%
2020/09/10	0	0.00	8	6.58	6.58	-8	75	-10.53%
2020/09/09	2	6.50	0	0.00	6.51	2	73	2.72%
2020/09/08	0	0.00	4	6.48	6.50	-4	72	-5.50%
2020/09/03	2	6.33	1	6.38	6.38	1	73	1.37%
2020/09/02	6	6.41	0	0.00	6.38	6	74	8.02%
2020/08/31	0	0.00	2	6.46	6.46	-2	77	-2.58%
2020/08/28	1	6.43	2	6.46	6.43	-1	79	-1.26%
2020/08/26	4	6.36	0	0.00	6.40	4	85	4.66%
2020/08/25	0	0.00	2	6.42	6.40	-2	85	-2.33%
2020/08/24	0	0.00	4	6.40	6.37	-4	85	-4.69%
2020/08/21	0	0.00	5	6.33	6.34	-5	84	-5.93%
2020/08/20	5	6.20	3	6.25	6.27	2	83	2.39%
2020/08/19	0	0.00	5	6.37	6.38	-5	82	-6.09%
2020/08/17	4	6.35	0	0.00	6.38	4	79	5.01%
2020/08/13	0	0.00	2	6.38	6.30	-2	75	-2.65%
2020/08/12	4	6.32	0	0.00	6.35	4	74	5.36%
2020/08/11	4	6.32	3	6.38	6.38	1	73	1.36%
2020/08/10	2	6.31	0	0.00	6.35	2	72	2.76%
2020/08/05	1	6.30	0	0.00	6.30	1	71	1.40%
2020/08/03	2	6.29	0	0.00	6.38	2	70	2.85%
2020/07/30	0	0.00	2	6.46	6.36	-2	67	-2.95%
2020/07/29	0	0.00	1	6.47	6.34	-1	67	-1.49%
2020/07/24	2	6.45	2	6.42	6.36	0	67	0.00%
2020/07/23	6	6.53	0	0.00	6.50	6	65	9.22%
2020/07/21	0	0.00	2	6.56	6.48	-2	63	-3.16%
2020/07/15	0	0.00	1	6.62	6.54	-1	60	-1.66%
2020/07/14	0	0.00	2	6.49	6.52	-2	61	-3.28%
2020/07/13	0	0.00	2	6.53	6.44	-2	59	-3.34%
2020/07/10	3	6.44	0	0.00	6.44	3	59	5.03%
2020/07/08	0	0.00	6	6.57	6.58	-6	58	-10.21%
2020/07/03	4	6.39	0	0.00	6.36	4	56	7.04%
2020/06/24	0	0.00	2	6.67	6.66	-2	46	-4.27%
2020/06/23	4	6.64	0	0.00	6.67	4	44	8.93%
2020/06/22	4	6.51	7	6.59	6.80	-3	42	-7.05%
2020/06/18	4	6.51	5	6.58	6.57	-1	38	-2.62%
2020/06/11	1	6.48	0	0.00	6.50	1	46	2.17%
2020/06/05	0	0.00	2	6.54	6.52	-2	38	-5.19%
2020/06/04	2	6.51	0	0.00	6.53	2	37	5.36%
2020/06/03	0	0.00	2	6.52	6.52	-2	35	-5.67%
2020/05/28	3	6.53	1	6.59	6.59	2	27	7.21%
2020/05/26	0	0.00	4	6.63	6.61	-4	27	-14.29%
2020/05/21	0	0.00	1	6.56	6.56	-1	27	-3.60%
2020/05/20	1	6.47	0	0.00	6.47	1	27	3.59%
2020/05/19	2	6.53	4	6.65	6.53	-2	27	-7.25%
2020/05/18	1	6.51	1	6.69	6.46	0	27	0.00%
2020/05/13	0.5	6.50	1	6.57	6.60	-0.6	26	-2.11%
2020/05/11	6	6.65	0	0.00	6.79	6	25	23.26%
2020/05/04	4	6.72	0	0.00	6.79	4	25	15.54%
2020/04/30	4	6.82	2	6.98	6.90	2	25	7.92%
2020/04/29	0	0.00	4	6.79	6.79	-4	24	-16.59%
2020/04/24	2	6.47	2	6.60	6.60	0	24	0.00%
2020/04/22	0	0.00	1	6.68	6.62	-1	23	-4.19%
2020/04/21	2	6.56	0	0.00	6.62	2	23	8.40%
2020/04/20	4	6.62	0	0.00	6.65	4	23	17.02%
2020/04/17	1	6.77	1	6.99	6.76	0	23	0.00%
2020/04/13	0	0.00	3	6.73	6.66	-3	24	-12.47%
2020/04/10	4	6.68	1	6.90	6.65	3	24	12.50%
2020/04/08	0	0.00	6	6.73	6.80	-6	26	-22.81%
2020/04/07	2	6.53	0	0.00	6.50	2	26	7.68%
2020/04/06	0	0.00	2	6.59	6.59	-2	25	-7.83%
2020/03/30	0	0.00	2	7.04	7.04	-2	26	-7.66%
2020/03/27	7	6.94	0	0.00	6.90	7	26	26.91%
2020/03/24	2	6.71	0	0.00	6.71	2	26	7.59%
2020/03/13	0	0.00	2	6.80	6.80	-2	16	-12.01%
2020/03/04	0	0.00	5	7.01	7.02	-5	15	-31.35%
2020/02/19	1	7.13	0	0.00	7.13	1	17	5.83%
2020/02/17	1	7.13	0	0.00	7.13	1	17	5.68%
2020/02/14	2	7.10	0	0.00	7.15	2	17	11.36%
2020/02/11	0	0.00	1	7.17	7.17	-1	18	-5.56%
2020/02/10	0	0.00	1	7.17	7.17	-1	18	-5.54%
2020/02/06	2	7.21	0	0.00	7.20	2	18	10.67%
2020/02/05	1	7.21	0	0.00	7.21	1	18	5.43%
2020/02/04	2	7.22	1	7.36	7.22	1	18	5.46%
2020/01/31	0	0.00	1	7.27	7.26	-1	18	-5.31%
2020/01/16	2	7.19	1	7.29	7.18	1	18	5.50%
2020/01/15	0	0.00	2	7.32	7.20	-2	19	-10.36%
2020/01/14	2	7.19	0	0.00	7.20	2	19	10.33%
2020/01/13	0	0.00	5	7.27	7.26	-5	20	-24.69%
2020/01/10	4	7.21	1	7.39	7.21	3	20	14.85%
2020/01/09	0	0.00	4	7.25	7.32	-4	20	-19.85%
2020/01/08	7	6.95	4	7.12	7.24	3	20	14.45%
2020/01/07	0	0.00	2	7.24	7.09	-2	20	-9.75%
2020/01/06	0	0.00	2	7.25	7.24	-2	19	-10.49%
2020/01/02	8	7.21	0	0.00	7.20	8	18	42.63%
2019/12/31	0	0.00	4	7.37	7.36	-4	16	-24.44%
2019/12/30	4	7.26	0	0.00	7.46	4	16	24.72%
2019/12/26	0	0.00	3	7.34	7.33	-3	16	-18.60%
2019/12/23	0	0.00	1	7.46	7.36	-1	16	-6.19%
2019/12/20	1	7.42	0	0.00	7.42	1	16	6.15%
2019/12/19	3	7.40	0	0.00	7.47	3	16	18.48%
2019/12/10	0	0.00	1	7.50	7.31	-1	15	-6.32%
2019/11/27	0	0.00	2	7.50	7.50	-2	15	-12.65%
2019/11/26	2	7.34	1	7.48	7.48	1	15	6.34%
2019/11/25	0	0.00	2	7.76	7.50	-2	15	-12.85%
2019/11/22	0	0.00	1	7.58	7.58	-1	15	-6.63%
2019/11/18	2	7.15	0	0.00	7.44	2	15	12.93%
2019/11/14	0	0.00	4	7.51	7.50	-4	15	-25.81%
2019/11/13	0	0.00	1	7.54	7.47	-1	15	-6.49%
2019/11/11	0	0.00	4	7.69	7.61	-4	15	-26.23%
2019/11/08	6	7.66	0	0.00	7.61	6	15	39.91%
2019/11/06	2	7.68	0	0.00	7.64	2	14	13.48%
2019/11/05	3	7.65	0	0.00	7.68	3	14	20.29%
2019/11/04	0	0.00	3	7.90	7.62	-3	14	-20.18%
2019/11/01	3	7.70	0	0.00	7.71	3	14	20.60%
2019/10/30	0	0.00	2	7.80	7.84	-2	14	-13.86%
2019/10/24	0	0.00	2	7.90	7.90	-2	15	-13.06%
2019/10/23	3	7.83	0	0.00	7.92	3	16	17.89%
2019/10/22	2	7.81	0	0.00	7.99	2	15	12.59%
2019/10/21	0	0.00	2	8.05	7.90	-2	15	-12.59%
2019/10/16	2	7.52	2	7.71	7.52	0	15	0.00%
2019/10/09	0	0.00	1	7.53	7.53	-1	14	-6.83%
2019/10/08	3	7.35	0	0.00	7.35	3	14	20.48%
2019/09/27	0	0.00	2	7.34	7.50	-2	15	-13.09%
2019/09/25	0	0.00	2	7.30	7.30	-2	14	-14.02%
2019/09/23	0	0.00	1	7.26	7.26	-1	13	-7.19%
2019/09/18	3	7.21	1	7.32	7.32	2	13	14.46%
2019/09/11	2	7.21	1	7.36	7.21	1	14	7.06%
2019/09/04	2	7.17	3	7.28	7.17	-1	14	-7.03%
2019/09/03	1	7.17	0	0.00	7.17	1	14	7.01%
2019/08/28	0	0.00	2	7.28	7.28	-2	14	-13.95%
2019/08/26	0	0.00	3	7.13	7.20	-3	13	-21.66%
2019/08/22	2	7.23	0	0.00	7.21	2	13	14.69%
2019/08/21	0	0.00	11	7.45	7.27	-11	13	-79.14%
2019/08/19	2	7.22	0	0.00	7.24	2	13	15.00%
2019/08/16	2	7.22	0	0.00	7.35	2	13	15.23%
2019/08/01	3	7.24	0	0.00	7.22	3	12	24.97%
2019/07/30	0	0.00	1	7.39	7.39	-1	10	-9.12%
2019/07/26	0	0.00	3	7.47	7.27	-3	11	-27.27%
2019/07/23	2	7.33	1	7.48	7.33	1	8	11.67%
2019/07/18	2	7.47	0	0.00	7.47	2	8	23.49%
2019/07/17	0	0.00	4	7.47	7.47	-4	8	-46.07%
2019/07/15	3	7.31	6.3	7.32	7.47	-3.3	8	-40.83%
2019/07/11	2	7.27	0	0.00	7.30	2	9	21.05%
2019/07/10	4	7.36	0	0.00	7.32	4	9	41.38%
2019/07/09	2	7.38	1	7.49	7.49	1	9	10.44%
2019/07/04	2	7.52	0	0.00	7.55	2	9	20.44%
2019/06/26	0	0.00	1	7.63	7.63	-1	11	-8.73%
2019/06/25	0	0.00	1	7.58	7.58	-1	11	-8.73%
2019/06/21	0	0.00	2	7.48	7.48	-2	11	-17.49%
2019/06/19	0	0.00	6	7.39	7.45	-6	11	-54.55%
2019/06/14	0	0.00	1	7.33	7.33	-1	12	-8.24%
2019/06/13	0	0.00	2	7.35	7.35	-2	15	-13.10%
2019/06/12	6	7.17	1	7.34	7.34	5	15	31.61%
2019/06/11	2	7.20	1	7.37	7.36	1	18	5.37%
2019/06/10	4	7.24	1	7.34	7.34	3	18	16.32%
2019/06/05	0	0.00	4	7.37	7.37	-4	18	-21.90%
2019/06/04	0	0.00	2.6	7.36	7.37	-2.6	18	-14.00%
2019/06/03	0	0.00	3	7.37	7.36	-3	18	-16.36%
2019/05/31	0	0.00	2	7.35	7.35	-2	25	-7.86%
2019/05/28	9	7.22	1	7.36	7.36	8	25	31.46%
2019/05/27	2	7.18	2	7.47	7.46	0	24	0.00%
2019/05/21	0	0.00	1	7.58	7.49	-1	27	-3.64%
2019/05/15	0	0.00	1	7.58	7.48	-1	28	-3.45%
2019/05/09	2	7.25	0	0.00	7.30	2	30	6.64%
2019/05/08	0	0.00	1	7.47	7.47	-1	30	-3.33%
2019/04/26	1	7.33	0	0.00	7.33	1	30	3.28%
2019/04/25	0	0.00	2	7.48	7.48	-2	31	-6.41%
2019/04/24	0	0.00	4	7.42	7.42	-4	31	-12.83%
2019/04/23	2	7.24	2	7.36	7.36	0	31	0.00%
2019/04/22	0	0.00	1	7.37	7.37	-1	31	-3.19%
2019/04/19	1	7.22	0	0.00	7.22	1	31	3.15%
2019/04/18	5	7.33	0	0.00	7.43	5	32	15.60%
2019/04/17	2	7.20	6	7.50	7.58	-4	31	-12.59%
2019/04/16	2	7.31	0	0.00	7.35	2	30	6.48%
2019/04/09	0	0.00	2	7.48	7.48	-2	29	-6.76%
2019/04/03	6	7.50	0	0.00	7.50	6	29	20.52%
2019/04/02	0	0.00	2	7.59	7.60	-2	28	-6.99%
2019/04/01	4	7.59	1	7.74	7.56	3	28	10.53%
2019/03/29	6	7.63	0	0.00	7.63	6	28	21.21%
2019/03/27	0	0.00	1	7.75	7.72	-1	27	-3.59%
2019/03/22	0	0.00	2	7.77	7.63	-2	27	-7.18%
2019/03/21	1	7.67	1	7.90	7.67	0	27	0.00%
2019/03/20	0	0.00	6	7.79	7.80	-6	27	-21.48%
2019/03/19	0	0.00	1	7.78	7.74	-1	27	-3.68%
2019/03/18	0	0.00	3	7.67	7.65	-3	27	-11.06%
2019/03/15	2	7.62	0	0.00	7.61	2	23	8.37%
2019/03/13	7	7.76	1	7.84	7.84	6	20	29.01%
2019/03/12	2	7.76	0	0.00	7.79	2	20	9.70%
2019/03/07	2	7.72	7	7.83	7.72	-5	21	-22.87%
2019/03/06	0	0.00	10	7.73	7.72	-10	21	-46.23%
2019/03/05	4	7.62	2	7.68	7.68	2	14	13.76%
2019/03/04	0	0.00	2	7.74	7.74	-2	14	-13.70%
2019/02/14	0	0.00	1	7.73	7.73	-1	15	-6.45%
2019/02/12	1	7.59	1	7.70	7.70	0	14	0.00%
2019/02/11	0	0.00	2	7.68	7.68	-2	14	-13.86%
2019/01/30	0	0.00	4	7.67	7.68	-4	14	-27.84%
2019/01/28	0	0.00	2	7.58	7.58	-2	13	-14.67%
2019/01/25	3	7.51	1	7.57	7.57	2	13	14.49%
2019/01/24	1	7.52	1	7.65	7.52	0	13	0.00%
2019/01/22	0	0.00	1	7.60	7.60	-1	14	-7.03%
2019/01/21	1	7.50	0	0.00	7.50	1	14	6.99%
2019/01/18	0	0.00	2	7.50	7.53	-2	14	-14.18%
2019/01/17	4	7.54	3	7.50	7.54	1	13	7.15%
2019/01/16	2	7.61	0	0.00	7.64	2	13	15.15%
2019/01/15	2	7.51	4	7.65	7.64	-2	14	-13.87%
2019/01/14	4	7.55	2	7.66	7.55	2	13	14.32%
2019/01/11	10	7.65	3	7.72	7.71	7	13	50.60%
2019/01/08	9	7.69	0	0.00	7.82	9	14	61.50%
2019/01/04	0	0.00	5	7.71	7.71	-5	15	-31.28%
2018/12/25	1	7.70	0	0.00	7.70	1	18	5.39%
2018/12/24	0	0.00	2	7.79	7.79	-2	18	-10.79%
2018/12/21	2	7.65	0	0.00	7.65	2	19	10.41%
2018/12/20	0	0.00	1	7.82	7.80	-1	19	-5.06%
2018/12/13	11	7.70	1	7.86	7.71	10	21	46.51%
2018/12/05	2	7.66	0	0.00	7.66	2	23	8.39%
2018/12/04	2	7.85	0	0.00	7.84	2	25	7.98%
2018/12/03	0	0.00	2	7.97	7.97	-2	24	-8.15%
2018/11/30	2	8.00	0	0.00	7.84	2	24	8.06%
2018/11/28	2	7.99	0	0.00	7.99	2	25	7.95%
2018/11/20	0	0.00	1	8.00	7.84	-1	29	-3.42%
2018/11/08	0	0.00	2	7.92	7.92	-2	29	-6.72%
2018/11/07	0	0.00	3	7.88	7.88	-3	29	-10.10%
2018/11/06	2	7.70	4	7.83	7.82	-2	29	-6.67%
2018/11/05	0	0.00	2	7.83	7.73	-2	29	-6.73%
2018/11/02	2	7.68	5	7.80	7.79	-3	30	-9.79%
2018/10/30	12	7.57	4	7.79	7.72	8	30	26.19%
2018/10/16	0	0.00	2	7.79	7.80	-2	29	-6.71%
2018/10/15	0	0.00	1	7.96	7.79	-1	28	-3.53%
2018/10/12	11	7.51	4	7.73	7.76	7	27	25.35%
2018/10/09	0	0.00	4	7.98	7.99	-4	26	-14.89%
2018/10/08	0	0.00	2	7.98	7.97	-2	26	-7.59%
2018/09/19	2	7.92	0	0.00	8.03	2	25	7.84%
2018/09/14	1	7.87	0	0.00	7.99	1	25	3.87%
2018/08/31	4	8.00	0	0.00	8.11	4	23	16.80%
2018/08/30	2	8.03	0	0.00	8.09	2	28	7.12%
2018/08/20	0	0.00	1	8.15	8.05	-1	30	-3.25%
2018/07/18	0	0.00	2	8.09	8.30	-2	27	-7.27%
2018/07/12	1	7.95	0	0.00	8.00	1	62	1.60%
2018/07/09	0	0.00	2	8.23	8.25	-2	75	-2.65%
2018/06/27	4	8.00	0	0.00	7.94	4	125	3.19%
2018/06/26	0	0.00	2	7.97	8.40	-2	125	-1.60%
2018/06/11	2	8.03	0	0.00	8.14	2	121	1.65%
2018/05/14	0	0.00	3	8.20	8.08	-3	110	-2.71%
2018/05/11	0	0.00	10	8.02	8.23	-10	109	-9.09%
2018/05/03	0	0.00	6	8.05	8.03	-6	110	-5.42%
2018/04/27	2	7.92	0	0.00	7.92	2	111	1.79%
2018/04/26	2	8.00	0	0.00	7.92	2	113	1.77%
2018/04/25	2	8.00	0	0.00	8.00	2	113	1.77%
2018/04/20	1	8.12	0	0.00	8.23	1	106	0.94%
2018/04/19	1	7.94	3	8.40	8.27	-2	106	-1.87%
2018/04/18	2	7.70	2	7.92	7.95	0	92	0.00%
2018/04/17	0	0.00	2	8.09	7.72	-2	79	-2.52%
2018/04/11	4	8.24	0	0.00	8.12	4	72	5.49%
2018/04/10	0	0.00	6	8.35	8.39	-6	72	-8.28%
2018/04/09	0	0.00	1	8.31	8.30	-1	22	-4.51%
2018/04/03	2	8.20	0	0.00	8.20	2	21	9.39%
2018/03/21	2	8.17	2	8.26	8.26	0	32	0.00%
2018/03/19	0	0.00	1	8.28	8.28	-1	33	-3.01%
2018/03/15	2	8.18	0	0.00	8.30	2	33	5.99%
2018/03/14	4	8.30	0	0.00	8.30	4	33	12.01%
2018/03/13	0	0.00	1	8.43	8.46	-1	32	-3.04%
2018/03/09	1	8.23	0	0.00	8.23	1	32	3.11%
2018/03/05	0	0.00	3	8.40	8.42	-3	42	-7.02%
2018/02/22	0	0.00	4	8.28	8.28	-4	50	-7.91%
2018/02/21	0	0.00	4	8.22	8.22	-4	50	-7.94%
2018/02/12	4	8.05	0	0.00	8.03	4	49	8.02%
2018/02/07	4	8.05	0	0.00	8.06	4	49	8.03%
2018/01/23	3	8.25	3	8.42	8.23	0	74	0.00%
2018/01/18	0	0.00	2	8.58	8.38	-2	72	-2.76%
2018/01/17	0	0.00	9	8.61	8.57	-9	72	-12.45%
2018/01/16	0	0.00	7	8.38	8.39	-7	71	-9.76%
2018/01/15	0	0.00	6	8.32	8.34	-6	71	-8.39%
2018/01/12	0	0.00	7	8.40	8.41	-7	71	-9.81%
2018/01/11	11	8.35	0	0.00	8.43	11	71	15.44%
2018/01/10	14	8.43	0	0.00	8.40	14	70	19.73%
2018/01/09	0	0.00	1	8.46	8.40	-1	70	-1.41%
2018/01/08	0	0.00	2	8.39	8.38	-2	70	-2.83%
2018/01/05	2	8.25	10	8.35	8.35	-8	70	-11.32%
2018/01/02	6	8.30	0	0.00	8.29	6	64	9.27%