陽明 (2609)-元大-發財券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
77.4
漲跌
▲0.4
漲幅
+0.52%
成交量
15,360張
產業
上市航運類股
3553人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	13	76.64	25	76.99	77.40	-12	27,968	-0.04%
2025/04/01	21	76.64	23	77.10	77.00	-2	28,469	-0.01%
2025/03/31	37	73.69	40	74.85	74.40	-3	29,082	-0.01%
2025/03/28	21	75.79	40	75.90	75.20	-19	30,041	-0.06%
2025/03/27	14	76.97	10	76.70	76.60	4	31,385	0.01%
2025/03/26	14	77.94	1	77.30	77.40	13	33,208	0.04%
2025/03/25	0.1	77.60	12	77.69	77.90	-11.9	34,065	-0.03%
2025/03/24	6.5	77.22	18.4	77.36	77.20	-11.9	34,502	-0.03%
2025/03/21	14	77.39	12	77.26	76.80	2	35,033	0.01%
2025/03/20	22	77.82	13	77.72	78.00	9	36,261	0.02%
2025/03/19	2	77.35	31	77.32	77.10	-29	37,496	-0.08%
2025/03/18	11	76.45	39	77.31	77.40	-28	38,021	-0.07%
2025/03/17	3	75.47	16	75.45	75.90	-13	38,343	-0.03%
2025/03/14	30	74.80	22	74.90	74.20	8	39,478	0.02%
2025/03/13	69	74.91	32.2	74.65	74.40	36.8	42,285	0.09%
2025/03/12	11.2	73.15	3	73.63	72.90	8.2	41,751	0.02%
2025/03/11	16	73.09	16	73.77	73.70	0	41,761	0.00%
2025/03/10	7	74.57	1	74.00	74.00	6	41,855	0.01%
2025/03/07	7	74.93	28.2	74.80	74.80	-21.2	42,173	-0.05%
2025/03/06	2	73.85	2	73.90	73.60	0	42,341	0.00%
2025/03/05	2	72.85	0	0.00	73.20	2	43,076	0.00%
2025/03/04	12	71.56	13	72.23	72.60	-1	43,522	0.00%
2025/03/03	2	71.40	13	72.45	72.60	-11	44,938	-0.02%
2025/02/27	5	73.46	2.1	72.96	72.90	2.9	45,340	0.01%
2025/02/26	8	74.50	15	74.21	74.10	-7	46,537	-0.02%
2025/02/25	3.5	73.09	19	72.96	73.00	-15.5	47,362	-0.03%
2025/02/24	5	72.24	34	72.06	72.40	-29	49,070	-0.06%
2025/02/21	3	71.53	71	71.50	71.40	-68	51,815	-0.13%
2025/02/20	2	72.00	4	71.90	71.60	-2	53,124	0.00%
2025/02/19	1	71.40	23	71.37	71.70	-22	53,550	-0.04%
2025/02/18	9	71.27	4	71.30	71.50	5	54,487	0.01%
2025/02/17	12.1	71.12	14	71.20	71.20	-2	54,943	0.00%
2025/02/14	15	70.23	18	70.08	70.30	-3	55,459	-0.01%
2025/02/13	34	68.48	61.4	69.54	70.10	-27.4	57,077	-0.05%
2025/02/12	1	68.70	30	68.67	68.40	-29	57,548	-0.05%
2025/02/11	56	68.06	2	68.65	67.80	54	58,521	0.09%
2025/02/10	0	0.00	4	67.78	67.80	-4	58,834	-0.01%
2025/02/07	14	67.22	24	67.40	67.40	-10	59,167	-0.02%
2025/02/06	4.1	66.93	0	0.00	67.00	4.1	60,362	0.01%
2025/02/05	3	66.93	13	67.15	67.70	-10	61,166	-0.02%
2025/02/04	51.1	64.97	29	64.58	64.50	22.1	62,044	0.04%
2025/02/03	26	66.54	21	66.92	66.10	5	61,763	0.01%
2025/01/22	14.3	67.21	6	67.40	67.80	8.3	61,633	0.01%
2025/01/21	11	67.65	10	68.37	67.00	1	61,752	0.00%
2025/01/20	7	67.27	11.1	67.76	67.10	-4.1	61,598	-0.01%
2025/01/17	27.2	69.06	24	69.01	68.80	3.2	61,472	0.01%
2025/01/16	55.3	70.28	29	69.75	69.80	26.3	61,358	0.04%
2025/01/15	30	71.80	30	71.32	70.90	0	61,542	0.00%
2025/01/14	2	71.75	25	71.79	72.00	-23	62,013	-0.04%
2025/01/13	42.3	69.76	33	70.19	69.90	9.3	62,148	0.01%
2025/01/10	37	71.95	27.2	71.92	72.20	9.8	62,110	0.02%
2025/01/09	49.4	74.26	43	74.59	72.60	6.4	61,660	0.01%
2025/01/08	57.5	77.72	55	77.95	77.60	2.5	60,505	0.00%
2025/01/07	5	77.30	13	77.32	79.00	-8	60,179	-0.01%
2025/01/06	46	76.50	1	76.90	76.50	45	59,799	0.08%
2025/01/03	20	77.30	12	77.53	77.40	8	59,736	0.01%
2025/01/02	26	77.26	26	77.56	76.60	0	59,419	0.00%
2024/12/31	40	75.48	36.1	75.81	75.70	3.9	59,561	0.01%
2024/12/30	30.3	75.60	18	75.44	75.20	12.3	60,825	0.02%
2024/12/27	46	76.18	46	75.75	75.70	0	61,384	0.00%
2024/12/26	29	77.10	15.1	77.27	76.70	14	62,320	0.02%
2024/12/25	50.3	78.13	33	78.02	77.40	17.3	63,202	0.03%
2024/12/24	80	79.35	30	79.39	78.80	50	65,659	0.08%
2024/12/23	77.3	78.23	43	78.42	78.90	34.3	66,644	0.05%
2024/12/20	53	79.14	108.2	79.48	79.70	-55.2	67,567	-0.08%	大賣/
2024/12/19	79.5	78.30	19	78.58	78.20	60.5	65,933	0.09%
2024/12/18	16.2	78.57	43.5	78.36	78.90	-27.3	65,267	-0.04%
2024/12/17	19	79.13	13.1	79.46	78.70	6	64,761	0.01%
2024/12/16	73.1	79.40	63.3	79.64	78.90	9.8	64,283	0.02%
2024/12/13	37.6	80.22	46	80.27	80.40	-8.4	62,876	-0.01%
2024/12/12	101.2	78.91	79.6	79.10	78.60	21.6	61,547	0.04%	大買/
2024/12/11	55.7	79.91	17	80.48	79.20	38.7	60,937	0.06%
2024/12/10	38.9	81.76	54.4	81.10	80.50	-15.6	60,168	-0.03%
2024/12/09	58.3	80.78	271.2	80.88	83.00	-212.8	58,617	-0.36%	大賣/鉅額交易
2024/12/06	11	75.57	1	75.40	75.60	10	55,342	0.02%
2024/12/05	29.1	75.12	1	75.00	74.70	28.1	55,161	0.05%
2024/12/04	35	75.01	42	75.47	75.90	-7	55,117	-0.01%
2024/12/03	11	74.91	31.3	75.40	75.70	-20.3	55,054	-0.04%
2024/12/02	11	74.79	36.7	74.86	74.30	-25.7	54,654	-0.05%
2024/11/29	69	73.18	64	73.73	73.20	5	54,427	0.01%
2024/11/28	7.3	72.48	5.6	72.59	72.50	1.7	53,943	0.00%
2024/11/27	111.1	73.45	136.3	72.38	71.70	-25.2	53,425	-0.05%	大買/大賣/
2024/11/26	20	76.22	34	76.29	76.20	-14	51,952	-0.03%
2024/11/25	103.1	76.77	59.5	76.71	76.50	43.6	51,868	0.08%	大買/
2024/11/22	100.1	77.89	31	77.81	77.50	69.1	50,914	0.14%
2024/11/21	107.3	78.59	112.3	79.20	79.30	-5	49,840	-0.01%	大買/大賣/
2024/11/20	167.1	76.84	161.1	77.97	77.10	6	47,911	0.01%	大買/大賣/
2024/11/19	8	74.29	56.9	74.37	74.70	-48.9	45,259	-0.11%
2024/11/18	7	72.60	12	72.71	72.10	-5	44,245	-0.01%
2024/11/15	29	72.34	47	72.74	72.20	-18	43,790	-0.04%
2024/11/14	13	71.59	19	71.59	70.80	-6	43,333	-0.01%
2024/11/13	17	71.99	20.2	71.94	71.30	-3.2	43,608	-0.01%
2024/11/12	95	72.40	31.1	72.86	72.10	63.9	43,460	0.15%
2024/11/11	48	71.60	11	71.55	71.80	37	42,627	0.09%
2024/11/08	4.1	71.82	29	71.82	71.50	-24.9	42,920	-0.06%
2024/11/07	19	69.43	74	68.81	69.70	-55	42,580	-0.13%
2024/11/06	40	69.96	30	70.32	70.80	10	42,602	0.02%
2024/11/05	3.2	70.41	118	70.48	70.70	-114.8	42,786	-0.27%	大賣/鉅額交易
2024/11/04	35	68.96	70	68.67	68.10	-35	42,648	-0.08%
2024/11/01	13	67.85	44.5	68.27	70.00	-31.5	42,594	-0.07%
2024/10/30	3	66.90	10	67.26	66.40	-7	42,286	-0.02%
2024/10/29	5	66.30	7	66.34	66.20	-2	42,605	0.00%
2024/10/28	23	68.56	16	67.98	68.10	7	42,856	0.02%
2024/10/25	5	67.78	2	67.70	67.80	3	43,058	0.01%
2024/10/24	7	67.13	12	67.76	67.30	-5	43,163	-0.01%
2024/10/23	1	68.30	4	68.70	68.50	-3	43,207	-0.01%
2024/10/22	10	68.36	24	68.09	67.80	-14	43,583	-0.03%
2024/10/21	3	67.53	36.1	67.37	68.40	-33.1	43,713	-0.08%
2024/10/18	37	65.96	29	65.87	65.90	8	43,601	0.02%
2024/10/17	47	65.21	39	64.86	65.50	8	43,452	0.02%
2024/10/16	3	63.40	2	63.99	63.70	1	43,457	0.00%
2024/10/15	9	63.46	0.3	63.60	63.10	8.8	43,630	0.02%
2024/10/14	0	0.00	18	63.48	63.30	-18	44,213	-0.04%
2024/10/11	27	63.17	2	63.40	62.80	25	44,576	0.06%
2024/10/09	15.6	62.48	32	62.47	62.50	-16.4	44,650	-0.04%
2024/10/08	15.1	64.14	19	63.69	63.50	-3.9	44,723	-0.01%
2024/10/07	17	63.82	18.5	63.99	64.10	-1.5	45,386	0.00%
2024/10/04	126.7	64.55	15.6	64.41	64.10	111.1	46,296	0.24%	大買/鉅額交易
2024/10/01	87	70.58	34.5	70.76	70.50	52.5	45,420	0.12%
2024/09/30	83	69.96	29.4	70.67	69.00	53.6	45,132	0.12%
2024/09/27	48	72.44	44.3	72.31	72.90	3.7	44,635	0.01%
2024/09/26	108.3	72.58	182	72.03	70.90	-73.8	43,684	-0.17%	大買/大賣/
2024/09/25	83.3	68.91	101.6	68.98	70.40	-18.3	41,313	-0.04%	大賣/
2024/09/24	91	66.94	140.3	67.19	67.60	-49.3	39,564	-0.12%	大賣/
2024/09/23	3	64.37	24	64.34	64.50	-21	37,671	-0.06%
2024/09/20	12	63.54	2	64.10	63.60	10	38,079	0.03%
2024/09/19	0.5	62.90	7	63.17	63.40	-6.5	38,812	-0.02%
2024/09/18	5	62.76	13	62.82	62.60	-8	39,497	-0.02%
2024/09/16	3.1	61.61	36	61.68	61.70	-32.9	41,761	-0.08%
2024/09/13	3	62.40	2	62.40	62.40	1	42,555	0.00%
2024/09/12	15	62.14	4	61.98	62.00	11	43,986	0.03%
2024/09/11	10	61.24	5	61.04	61.30	5	44,485	0.01%
2024/09/10	5.1	60.26	2	60.50	59.80	3.1	45,909	0.01%
2024/09/09	11	60.44	6	60.42	60.60	5	48,201	0.01%
2024/09/06	1	61.80	0	0.00	62.10	1	50,370	0.00%
2024/09/05	8	62.00	8	61.91	61.50	0	54,137	0.00%
2024/09/04	20	59.75	40	59.78	60.70	-20	59,230	-0.03%
2024/09/03	16.1	62.62	2	62.60	61.80	14.1	62,553	0.02%
2024/09/02	17.1	63.15	10	63.43	62.30	7.1	67,649	0.01%
2024/08/30	5.4	63.85	8	64.08	64.50	-2.6	71,442	0.00%
2024/08/29	4	62.68	4	62.83	62.90	0	72,503	0.00%
2024/08/27	38.6	63.70	3	63.37	62.70	35.6	80,365	0.04%
2024/08/26	9	64.50	29.1	65.04	64.20	-20.1	80,319	-0.03%
2024/08/23	8	63.93	22	63.83	63.60	-14	80,354	-0.02%
2024/08/22	0	0.00	13	63.79	63.70	-13	80,874	-0.02%
2024/08/21	10.1	63.64	39	63.74	63.70	-28.9	81,654	-0.04%
2024/08/20	7.1	64.04	10	64.73	63.70	-3	81,682	0.00%
2024/08/19	0	0.00	5	63.92	63.70	-5	81,476	-0.01%
2024/08/16	34.1	64.04	16	64.28	63.80	18.1	81,622	0.02%
2024/08/15	13	62.85	29.3	63.49	63.80	-16.3	81,353	-0.02%
2024/08/14	23	61.90	10	61.64	61.60	13	80,912	0.02%
2024/08/13	32	62.39	18	62.35	61.80	14	81,032	0.02%
2024/08/12	9	62.28	16	62.94	63.50	-7	85,062	-0.01%
2024/08/09	45	61.29	39	61.27	60.80	6	87,798	0.01%
2024/08/08	44	61.65	35	61.58	61.20	9	94,830	0.01%
2024/08/07	11	62.30	14	63.21	63.60	-3	98,810	0.00%
2024/08/06	12	62.13	27	62.65	61.10	-15	104,523	-0.01%
2024/08/05	23.1	60.95	55	60.39	60.00	-31.9	106,461	-0.03%
2024/08/02	48.9	65.01	31	65.28	64.10	17.9	106,869	0.02%
2024/08/01	11	64.33	26.1	64.44	64.60	-15.1	107,135	-0.01%
2024/07/31	14	62.69	28.3	63.38	63.40	-14.3	107,083	-0.01%
2024/07/30	17.1	61.37	10.2	60.98	62.30	6.9	107,424	0.01%
2024/07/29	12	60.46	4	60.35	60.00	8	108,143	0.01%
2024/07/26	4.1	59.81	6	60.02	60.30	-1.9	109,053	0.00%
2024/07/23	10.4	60.98	14	61.03	60.80	-3.6	111,862	0.00%
2024/07/22	17.5	58.10	5	58.70	58.60	12.5	114,730	0.01%
2024/07/19	18.3	60.50	8	60.51	60.20	10.3	114,172	0.01%
2024/07/18	27.1	62.02	3	62.27	61.80	24.1	114,049	0.02%
2024/07/17	6.1	61.91	1	62.10	61.90	5.1	113,909	0.00%
2024/07/16	8.2	62.97	7	62.83	62.40	1.2	114,301	0.00%
2024/07/15	16.1	63.35	10	63.04	63.10	6.1	114,770	0.01%
2024/07/12	22.3	63.98	5.1	63.92	64.00	17.2	114,184	0.02%
2024/07/11	43.3	65.58	7	65.41	65.10	36.3	113,780	0.03%
2024/07/10	12.5	65.60	22	65.25	65.10	-9.5	113,798	-0.01%
2024/07/09	42.9	65.60	30	65.19	65.20	12.9	113,470	0.01%
2024/07/08	47	67.58	65.2	67.96	67.50	-18.2	112,626	-0.02%
2024/07/05	28.4	73.09	27	72.47	72.30	1.4	111,216	0.00%
2024/07/04	13.4	74.03	30.2	74.93	73.80	-16.8	110,779	-0.02%
2024/07/03	46	76.02	37	76.19	74.80	9	110,428	0.01%
2024/07/02	7	74.00	8	73.75	74.10	-1	109,694	0.00%
2024/07/01	27.5	74.95	11	74.58	73.70	16.5	109,279	0.02%
2024/06/28	13	74.78	23.1	75.17	74.60	-10.1	108,377	-0.01%
2024/06/27	29	75.16	25.6	75.25	75.20	3.4	107,922	0.00%
2024/06/26	47.9	75.59	33	75.06	75.00	14.9	107,423	0.01%
2024/06/25	30	75.90	25	75.58	76.50	5	106,758	0.00%
2024/06/24	64.6	74.80	55	74.51	74.20	9.6	105,780	0.01%
2024/06/21	87	77.22	98.8	77.48	75.90	-11.8	105,449	-0.01%
2024/06/20	14.5	76.46	33	76.58	76.70	-18.5	103,009	-0.02%
2024/06/19	50.2	75.57	62.7	75.65	75.00	-12.5	102,277	-0.01%
2024/06/18	19	74.12	29	74.04	74.10	-10	100,961	-0.01%
2024/06/17	57.3	74.67	52.1	74.19	73.70	5.2	100,571	0.01%
2024/06/14	85	75.37	90.2	73.98	75.40	-5.2	99,141	-0.01%
2024/06/13	96.7	73.16	139	73.22	72.40	-42.4	97,069	-0.04%	大賣/
2024/06/12	179.5	71.19	176.8	71.88	70.90	2.6	95,585	0.00%	大買/大賣/
2024/06/11	249.4	78.98	130.3	79.86	74.70	119	92,009	0.13%	大買/大賣/鉅額交易
2024/06/07	98.3	83.35	86.2	83.30	82.90	12.2	87,019	0.01%
2024/06/06	211.1	83.10	131	82.84	83.70	80.1	83,616	0.10%	大買/大賣/
2024/06/05	113.1	80.86	135.2	80.48	80.40	-22.2	78,688	-0.03%	大買/大賣/
2024/06/04	29.1	74.88	39.1	75.23	75.70	-10	75,295	-0.01%
2024/06/03	156.8	73.60	167.8	73.95	75.90	-11	74,088	-0.01%	大買/大賣/
2024/05/31	258.7	77.13	106.6	77.43	71.50	152.2	71,518	0.21%	大買/大賣/鉅額交易
2024/05/30	7	77.51	23	77.12	78.30	-16	66,738	-0.02%
2024/05/29	78.6	77.90	11	79.01	77.20	67.6	66,931	0.10%
2024/05/28	37	79.69	24	79.53	79.50	13	66,688	0.02%
2024/05/27	22	76.65	21.9	77.12	78.30	0.1	66,564	0.00%
2024/05/24	27.2	73.24	27.2	72.91	73.50	0	66,061	0.00%
2024/05/23	3.3	71.72	1	71.30	71.30	2.3	65,927	0.00%
2024/05/22	29	71.26	4.1	72.17	72.00	24.9	66,285	0.04%
2024/05/21	3	70.93	10.5	71.17	71.40	-7.5	67,030	-0.01%
2024/05/20	7	71.44	3	72.13	72.50	4	67,811	0.01%
2024/05/17	17.3	72.00	30.1	71.63	71.00	-12.8	67,821	-0.02%
2024/05/16	134.2	73.65	281.6	73.19	74.10	-147.4	67,308	-0.22%	大買/大賣/鉅額交易
2024/05/15	250.4	70.86	91	70.87	71.40	159.4	62,532	0.25%	大買/鉅額交易
2024/05/14	193.1	70.97	220.5	71.70	71.30	-27.4	59,266	-0.05%	大買/大賣/
2024/05/13	53.4	66.10	105.6	66.42	66.60	-52.2	51,583	-0.10%	大賣/
2024/05/10	88.2	58.86	201.8	59.57	60.60	-113.6	47,517	-0.24%	大賣/鉅額交易
2024/05/09	84	55.51	96	54.82	55.10	-12	41,522	-0.03%
2024/05/08	20.5	52.88	23	53.02	52.20	-2.5	38,724	-0.01%
2024/05/07	8	52.11	23.1	52.28	52.50	-15.1	37,648	-0.04%
2024/05/06	5	50.46	3.1	50.44	50.60	1.9	36,577	0.01%
2024/05/03	10	50.73	27	50.44	50.40	-17	36,422	-0.05%
2024/05/02	52	52.12	37.2	51.44	51.30	14.8	35,869	0.04%
2024/04/30	28	52.20	37.1	52.19	52.20	-9.1	34,907	-0.03%
2024/04/29	75	53.53	60.4	53.41	52.90	14.6	34,260	0.04%
2024/04/26	19	49.52	172.5	50.37	51.80	-153.5	31,859	-0.48%	大賣/鉅額交易
2024/04/25	11	46.76	12	46.70	47.10	-1	28,881	0.00%
2024/04/24	9	46.32	7.6	46.74	46.70	1.4	29,490	0.00%
2024/04/23	2	45.48	7	45.61	45.85	-5	30,084	-0.02%
2024/04/22	22	46.57	38	46.96	45.60	-16	31,047	-0.05%
2024/04/19	11.4	45.72	6.8	45.50	45.15	4.6	31,099	0.01%
2024/04/18	3	43.77	15.1	43.91	43.80	-12.1	31,794	-0.04%
2024/04/17	1.2	43.96	0	0.00	43.95	1.2	32,544	0.00%
2024/04/16	13.5	43.86	1	43.65	43.80	12.5	35,643	0.04%
2024/04/15	2.5	45.35	11	44.68	45.20	-8.5	38,172	-0.02%
2024/04/12	26.6	44.97	2.5	45.15	45.20	24.2	39,648	0.06%
2024/04/11	1	45.20	7.2	45.06	45.00	-6.2	42,860	-0.01%
2024/04/10	8.5	44.74	1.3	45.07	44.40	7.2	47,471	0.02%
2024/04/09	3.2	45.02	0.1	45.20	44.95	3.1	49,252	0.01%
2024/04/08	4	44.00	7.1	43.67	45.10	-3.1	51,653	-0.01%