萬企 (2701)-元大-發財券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
330張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	10	13.35	13.35	-10	388	-2.57%
2024/05/28	10	13.65	0	0.00	13.65	10	375	2.67%
2024/05/21	0.2	13.20	0	0.00	13.15	0.2	335	0.05%
2024/05/17	0	0.00	5	13.35	13.35	-5	316	-1.58%
2024/05/14	5	13.20	0	0.00	13.20	5	297	1.68%
2024/05/10	0	0.00	2	13.10	13.10	-2	278	-0.72%
2024/04/11	0	0.00	0.1	12.55	12.50	-0.1	191	-0.05%
2024/04/01	0.1	12.35	0	0.00	12.40	0.1	184	0.05%
2024/03/19	1	12.40	0	0.00	12.45	1	163	0.61%
2024/03/07	2	12.45	0	0.00	12.45	2	161	1.24%
2024/02/02	0	0.00	0.3	12.60	12.65	-0.3	268	-0.12%
2024/01/16	0	0.00	5	12.65	12.60	-5	275	-1.81%
2024/01/04	0	0.00	5	12.80	12.80	-5	283	-1.77%
2023/12/29	10	13.03	0	0.00	13.00	10	287	3.48%
2023/12/13	1	12.75	0	0.00	12.70	1	291	0.34%
2023/12/07	1	12.90	0	0.00	12.95	1	298	0.34%
2023/11/20	0	0.00	20	12.95	13.00	-20	270	-7.40%
2023/11/14	0	0.00	1	12.65	12.60	-1	239	-0.42%
2023/11/10	10	12.45	0	0.00	12.45	10	243	4.11%
2023/11/06	1	12.40	0	0.00	12.40	1	264	0.38%
2023/11/03	10	12.25	0	0.00	12.35	10	262	3.81%
2023/10/31	0	0.00	2	12.20	12.05	-2	274	-0.73%
2023/10/26	2	12.05	0	0.00	12.05	2	292	0.68%
2023/10/23	0	0.00	2	12.20	12.05	-2	313	-0.64%
2023/10/20	0	0.00	2	12.10	12.10	-2	316	-0.63%
2023/10/11	4	12.33	0	0.00	12.30	4	398	1.00%
2023/10/05	0	0.00	5	12.45	12.40	-5	458	-1.09%
2023/09/20	2	12.40	0	0.00	12.35	2	638	0.31%
2023/09/15	2	12.45	0	0.00	12.45	2	792	0.25%
2023/09/14	2	12.50	0	0.00	12.50	2	870	0.23%
2023/09/13	0	0.00	6	12.59	12.45	-6	900	-0.67%
2023/09/12	4	12.40	0	0.00	12.40	4	912	0.44%
2023/09/07	2	12.75	0	0.00	12.80	2	973	0.21%
2023/09/01	0	0.00	10	12.94	12.95	-10	1,326	-0.75%
2023/08/31	0	0.00	10	12.81	12.85	-10	1,483	-0.67%
2023/08/25	0	0.00	1	12.85	12.95	-1	1,663	-0.06%
2023/08/24	1	12.65	0	0.00	12.70	1	1,660	0.06%
2023/08/23	0	0.00	2	12.80	12.85	-2	1,680	-0.12%
2023/08/18	2	12.65	0	0.00	12.60	2	2,075	0.10%
2023/08/17	0	0.00	2	12.80	12.75	-2	2,090	-0.10%
2023/08/14	2	12.70	0	0.00	12.55	2	2,140	0.09%
2023/08/11	0	0.00	2	12.95	12.80	-2	2,149	-0.09%
2023/08/08	2	12.85	0	0.00	12.85	2	2,139	0.09%
2023/08/07	0	0.00	2	13.05	13.00	-2	2,142	-0.09%
2023/08/04	2	12.85	2	12.95	12.85	0	2,139	0.00%
2023/08/02	2	12.85	0	0.00	12.70	2	2,132	0.09%
2023/07/31	0	0.00	2	13.10	12.95	-2	2,120	-0.09%
2023/07/28	2	12.95	0	0.00	13.00	2	2,116	0.09%
2023/07/18	0	0.00	50	13.30	13.25	-50	2,056	-2.43%
2023/07/10	0	0.00	20	14.55	14.40	-20	1,938	-1.03%
2023/07/06	0	0.00	20	14.36	14.25	-20	1,871	-1.07%
2023/06/28	0	0.00	20	14.05	14.00	-20	1,811	-1.10%
2023/06/21	0	0.00	5	14.45	14.45	-5	1,753	-0.29%
2023/06/20	0	0.00	20	14.70	14.60	-20	1,651	-1.21%
2023/06/15	60	14.13	0	0.00	14.25	60	1,529	3.92%
2023/06/14	20	14.33	0	0.00	14.05	20	1,521	1.31%
2023/06/12	5	14.32	1	14.35	14.35	4	1,473	0.27%
2023/06/09	70	14.86	1	15.00	14.80	69	1,448	4.76%
2023/06/08	11	15.21	20	15.28	14.95	-9	1,408	-0.64%
2023/06/07	8	15.08	3	15.08	14.90	5	1,303	0.38%
2023/06/06	0	0.00	9	14.32	15.10	-9	1,146	-0.78%
2023/06/05	3	13.97	10	14.00	13.80	-7	992	-0.71%
2023/06/02	2	13.95	3	14.08	13.90	-1	971	-0.10%
2023/06/01	15	14.03	9	13.92	13.80	6	937	0.64%
2023/05/31	11	13.84	0	0.00	13.70	11	893	1.23%
2023/05/26	1	13.45	0	0.00	13.30	1	941	0.11%
2023/05/25	1	14.30	1	14.60	14.10	0	969	0.00%
2023/05/24	12	13.78	13	14.13	14.55	-1	847	-0.12%
2023/05/23	2	13.10	2	13.25	13.25	0	698	0.00%
2023/05/22	2	13.10	0	0.00	13.10	2	726	0.28%
2023/05/19	2	12.90	2	12.95	12.85	0	735	0.00%
2023/05/17	0	0.00	2	12.85	12.85	-2	725	-0.28%
2023/05/16	4	12.75	2	12.80	12.75	2	707	0.28%
2023/05/11	0	0.00	0.4	12.75	12.55	-0.4	703	-0.05%
2023/04/26	0	0.00	1	12.60	12.55	-1	692	-0.14%
2023/04/25	0	0.00	0.6	12.55	12.50	-0.6	695	-0.09%
2023/04/21	0	0.00	5	12.70	12.60	-5	684	-0.73%
2023/04/19	0	0.00	2	13.00	12.85	-2	680	-0.29%
2023/04/17	3	12.88	0	0.00	12.90	3	667	0.45%
2023/04/14	5	12.85	0	0.00	12.85	5	657	0.76%
2023/04/12	0	0.00	5	12.65	12.70	-5	644	-0.78%
2023/03/29	0	0.00	6	12.50	12.60	-6	620	-0.97%
2023/03/20	2	12.60	0	0.00	12.70	2	617	0.32%
2023/03/17	5	12.54	0	0.00	12.45	5	616	0.81%
2023/03/03	26	13.30	0	0.00	13.25	26	555	4.68%
2023/03/02	14	13.49	0	0.00	13.35	14	531	2.63%
2023/02/23	0	0.00	4	13.65	13.55	-4	400	-1.00%
2023/02/22	2	13.20	2	13.25	13.20	0	306	0.00%
2023/02/21	1	13.00	0	0.00	12.80	1	262	0.38%
2023/02/17	4	12.80	0	0.00	12.70	4	208	1.92%
2022/11/11	0	0.00	3	12.10	12.10	-3	133	-2.25%
2022/07/29	0	0.00	2	12.00	12.00	-2	84	-2.38%
2022/07/21	2	11.75	0	0.00	11.90	2	84	2.37%
2022/05/31	0	0.00	1	12.00	12.00	-1	74	-1.35%
2022/02/17	1	12.25	0	0.00	12.25	1	80	1.24%
2021/11/26	0	0.00	0.3	12.22	12.25	-0.3	93	-0.37%
2021/10/15	0	0.00	1	12.00	12.00	-1	92	-1.08%
2021/10/07	0	0.00	1	11.95	12.15	-1	104	-0.96%
2021/09/23	2	11.65	0	0.00	11.65	2	175	1.14%
2021/07/08	0	0.00	6	13.04	12.80	-6	481	-1.25%
2021/06/24	1	12.70	0	0.00	12.75	1	410	0.24%
2021/06/21	7	12.94	2	13.20	13.15	5	384	1.30%
2021/05/11	0	0.00	4	12.75	12.80	-4	299	-1.34%
2021/05/05	10	12.95	0	0.00	12.90	10	286	3.49%
2021/04/27	10	12.95	0	0.00	12.95	10	207	4.81%
2021/04/23	0	0.00	4	12.48	12.60	-4	174	-2.29%
2021/04/09	0.4	12.05	0	0.00	12.05	0.4	134	0.30%
2021/04/07	1	12.00	1	12.00	12.05	0	133	0.00%
2021/03/24	2	11.90	0	0.00	12.00	2	135	1.48%
2021/03/22	1.1	11.95	0	0.00	11.95	1.1	133	0.86%
2021/03/11	0	0.00	1	12.05	12.00	-1	134	-0.74%
2021/03/10	2	11.90	0	0.00	11.85	2	137	1.45%
2021/03/09	1	12.00	0	0.00	11.95	1	129	0.77%
2021/02/24	0	0.00	0	12.00	12.10	0	139	0.00%
2021/01/27	0	0.00	5	11.85	11.90	-5	140	-3.55%
2020/12/07	0	0.00	0	11.90	12.00	0	97	-0.01%
2020/11/06	0	0.00	0.2	11.70	11.65	-0.2	72	-0.28%
2020/06/16	0	0.00	0	12.10	12.20	0	117	-0.01%
2020/06/11	0	0.00	1	12.40	12.15	-1	122	-0.81%
2020/06/08	0.6	12.25	0	0.00	12.40	0.6	127	0.50%
2020/03/26	0.2	10.65	0	0.00	10.70	0.2	99	0.20%
2020/02/13	0	0.00	1	13.05	13.05	-1	81	-1.23%
2020/02/03	0	0.00	1	12.90	12.90	-1	79	-1.26%
2020/01/31	0	0.00	1	13.15	13.10	-1	76	-1.31%
2019/12/11	0	0.00	1	13.30	13.30	-1	57	-1.73%
2019/11/13	0	0.00	1	13.30	13.35	-1	57	-1.75%
2019/11/11	0	0.00	2	13.15	13.15	-2	52	-3.78%
2019/10/22	0	0.00	0.1	13.25	13.25	-0.1	64	-0.23%
2019/10/15	0	0.00	0.1	13.00	13.10	-0.1	70	-0.09%
2019/09/26	1	13.15	0	0.00	13.10	1	74	1.34%
2019/08/26	0	0.00	2	13.15	13.15	-2	131	-1.52%
2019/08/08	2	13.15	0	0.00	13.20	2	129	1.55%
2019/08/05	1	13.05	0	0.00	13.10	1	128	0.78%
2019/08/01	1	13.40	0	0.00	13.35	1	128	0.78%
2019/07/25	0	0.00	0.1	13.40	13.45	-0.1	122	-0.09%
2019/07/15	0	0.00	2	13.45	13.45	-2	111	-1.80%
2019/07/12	0	0.00	2	13.35	13.40	-2	106	-1.87%
2019/06/24	0	0.00	2	13.45	13.35	-2	98	-2.04%
2019/06/21	0	0.00	2	13.40	13.35	-2	92	-2.15%
2019/06/19	2	13.15	0	0.00	13.20	2	91	2.18%
2019/06/14	0	0.00	2	13.35	13.35	-2	86	-2.32%
2019/06/12	2	13.10	0	0.00	13.10	2	80	2.49%
2019/06/11	0	0.00	4	13.55	13.20	-4	76	-5.24%
2019/05/28	0	0.00	2	12.95	12.95	-2	58	-3.45%
2019/05/21	0	0.00	2	12.90	12.85	-2	61	-3.25%
2018/12/24	0	0.00	2.3	12.59	12.60	-2.3	74	-3.05%
2018/12/21	2	12.60	0	0.00	12.60	2	75	2.66%
2018/12/11	2	12.60	0	0.00	12.75	2	78	2.56%
2018/10/03	0	0.00	2	12.90	12.95	-2	70	-2.84%
2018/10/02	0	0.00	2	12.80	12.85	-2	66	-3.00%
2018/10/01	2	12.60	0	0.00	12.65	2	58	3.42%
2018/09/19	2	12.50	0	0.00	12.65	2	60	3.32%
2018/08/06	3	12.95	0	0.00	12.95	3	53	5.63%
2018/07/02	0	0.00	0.2	12.85	12.85	-0.2	46	-0.40%
2018/06/28	0	0.00	0.3	12.85	12.90	-0.3	48	-0.72%
2018/06/01	2	13.00	0	0.00	13.00	2	49	4.07%
2018/05/31	2	13.00	0	0.00	13.00	2	49	4.03%
2018/05/28	0	0.00	20.4	12.90	12.95	-20.4	47	-42.54%
2018/05/17	2	13.00	0	0.00	13.00	2	46	4.26%
2018/04/20	0.4	13.10	0	0.00	13.20	0.4	69	0.56%
2018/04/19	0.4	13.15	0	0.00	13.10	0.4	70	0.57%
2018/03/28	0	0.00	1	13.15	13.15	-1	103	-0.96%
2018/03/13	1	13.40	0	0.00	13.40	1	100	0.99%
2018/01/23	2	13.63	0	0.00	13.50	2	119	1.68%
2018/01/16	2	13.70	0	0.00	13.70	2	108	1.84%
2018/01/12	1	13.70	0	0.00	13.70	1	103	0.96%
2018/01/05	0	0.00	2	13.65	13.80	-2	76	-2.60%
2018/01/04	0	0.00	2	13.40	13.70	-2	76	-2.62%