六福 (2705)-元大-發財券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
122張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	17.55	17.55	-8	192	-4.16%
2024/12/12	0	0.00	5	17.70	17.70	-5	191	-2.61%
2024/11/25	0.1	17.80	0	0.00	17.80	0.1	193	0.05%
2024/11/13	0.3	17.85	0	0.00	17.85	0.3	201	0.16%
2024/10/17	0	0.00	5	17.25	17.30	-5	254	-1.97%
2024/10/16	0	0.00	15	17.25	17.15	-15	258	-5.80%
2024/09/30	0	0.00	32	17.85	17.80	-32	274	-11.66%
2024/08/22	0.1	17.90	0	0.00	17.80	0.1	581	0.02%
2024/08/21	0.1	17.85	0	0.00	17.90	0.1	587	0.02%
2024/08/14	0.1	17.80	2	17.80	17.80	-1.9	702	-0.27%
2024/08/13	0.1	17.85	0	0.00	17.70	0.1	729	0.01%
2024/08/07	0.1	17.90	0	0.00	17.85	0.1	811	0.01%
2024/08/06	0.1	17.25	0	0.00	17.10	0.1	830	0.01%
2024/08/05	0.1	17.45	0	0.00	17.20	0.1	840	0.01%
2024/07/29	2	19.20	0	0.00	18.85	2	1,255	0.16%
2024/07/19	0	0.00	51	19.50	19.15	-51	1,624	-3.14%
2024/07/10	0	0.00	11	20.11	20.15	-11	1,685	-0.65%
2024/07/05	0	0.00	10	20.30	20.25	-10	1,702	-0.59%
2024/06/25	1	20.55	3	20.45	20.40	-2	1,727	-0.12%
2024/06/14	0	0.00	1	20.35	20.30	-1	1,743	-0.06%
2024/06/11	0	0.00	1	20.45	20.15	-1	1,736	-0.06%
2024/06/04	0	0.00	2	20.20	20.20	-2	1,733	-0.12%
2024/05/29	1	20.60	0	0.00	20.85	1	1,701	0.06%
2024/05/27	0	0.00	4	19.40	19.65	-4	1,535	-0.26%
2024/05/23	0	0.00	52	19.41	19.40	-52	1,526	-3.41%
2024/05/22	0	0.00	5	20.20	20.15	-5	1,503	-0.33%
2024/05/21	6	20.47	4	20.30	20.20	2	1,497	0.13%
2024/05/20	23	21.13	0	0.00	20.55	23	1,486	1.55%
2024/05/17	2	20.95	1	20.70	20.85	1	1,449	0.07%
2024/05/16	45	20.61	1	20.15	20.95	44	1,428	3.08%
2024/05/15	0	0.00	1	20.25	20.10	-1	1,400	-0.07%
2024/05/14	36	20.25	0	0.00	20.20	36	1,395	2.58%
2024/05/10	0	0.00	2	20.50	20.45	-2	1,366	-0.15%
2024/05/07	2	20.70	0	0.00	20.10	2	1,311	0.15%
2024/05/06	2	21.40	1	21.35	21.10	1	1,261	0.08%
2024/05/03	23	22.03	0	21.10	22.20	23	1,193	1.93%
2024/05/02	9	21.53	2	21.48	21.70	7	1,036	0.68%
2024/04/30	0	0.00	2	21.50	21.00	-2	920	-0.22%
2024/04/29	10	21.16	9	20.94	21.30	1	795	0.13%
2024/04/26	2	19.78	3	19.38	19.90	-1	661	-0.15%
2024/04/24	0	0.00	3	18.60	19.00	-3	546	-0.55%
2024/04/16	0	0.00	1	17.70	17.60	-1	527	-0.19%
2024/04/12	0	0.00	3	18.05	18.10	-3	535	-0.56%
2024/04/11	5	18.48	5	18.25	18.25	0	537	0.00%
2024/04/09	7	17.85	0	0.00	17.85	7	528	1.32%
2024/04/03	0	0.00	0.4	18.10	18.10	-0.4	579	-0.08%
2024/03/28	0	0.00	2	18.15	18.05	-2	558	-0.36%
2024/03/13	4	16.85	0	0.00	16.80	4	542	0.74%
2024/03/12	4	17.03	0	0.00	16.85	4	544	0.73%
2024/03/07	0	0.00	1	16.55	16.60	-1	551	-0.18%
2024/02/27	0.1	17.05	0	0.00	16.80	0.1	605	0.02%
2024/02/21	0.1	17.20	0	0.00	17.00	0.1	802	0.01%
2024/02/20	0.3	17.17	0	0.00	17.10	0.3	1,068	0.03%
2024/02/19	0	0.00	2	17.25	17.20	-2	1,129	-0.18%
2024/01/31	0.1	17.80	0	0.00	17.70	0.1	1,133	0.00%
2024/01/16	0	0.00	5	17.39	17.20	-5	1,225	-0.41%
2023/12/29	1	18.50	0	0.00	18.25	1	1,170	0.09%
2023/12/21	1	17.90	0	0.00	17.85	1	1,131	0.09%
2023/12/15	0	0.00	3	17.70	17.70	-3	1,127	-0.27%
2023/12/14	0	0.00	5	17.60	17.65	-5	1,126	-0.44%
2023/12/13	0	0.00	10	17.60	17.60	-10	1,125	-0.89%
2023/11/30	5	17.80	0	0.00	17.85	5	1,149	0.43%
2023/11/27	5	17.85	0	0.00	17.60	5	1,152	0.43%
2023/11/22	5	18.73	3	19.05	18.50	2	1,118	0.18%
2023/11/21	5	18.35	0	0.00	18.35	5	1,176	0.43%
2023/11/20	9.1	18.48	16	18.40	18.25	-6.9	1,162	-0.60%
2023/11/17	1	18.30	1	19.05	19.65	0	1,100	0.00%
2023/11/16	12	18.03	1	18.00	18.25	11	849	1.30%
2023/11/07	3	17.60	0	0.00	17.50	3	877	0.34%
2023/11/06	0	0.00	1	17.75	17.50	-1	858	-0.12%
2023/11/01	0	0.00	1	17.10	17.15	-1	875	-0.11%
2023/10/30	0	0.00	3	16.80	16.80	-3	882	-0.34%
2023/10/27	0	16.85	0	0.00	16.75	0	890	0.00%
2023/10/19	1	16.40	0	0.00	16.40	1	1,068	0.09%
2023/10/17	0.1	16.90	1	16.60	16.65	-1	1,227	-0.08%
2023/09/26	0	17.25	0	0.00	17.05	0	1,894	0.00%
2023/09/06	0	0.00	5	17.20	17.20	-5	6,149	-0.08%
2023/08/30	5	17.60	0	0.00	17.55	5	7,057	0.07%
2023/08/28	4	17.40	10	17.75	17.65	-6	7,188	-0.08%
2023/08/25	15	17.74	3	17.85	17.85	12	7,299	0.16%
2023/08/21	1	17.15	0	0.00	17.10	1	7,449	0.01%
2023/08/10	0	0.00	5	19.20	18.75	-5	8,098	-0.06%
2023/08/07	0	0.00	1	19.45	19.40	-1	8,066	-0.01%
2023/07/26	1	19.80	0	0.00	19.75	1	7,963	0.01%
2023/07/24	5	20.00	0	0.00	20.10	5	7,909	0.06%
2023/07/20	1	21.40	0	0.00	21.50	1	7,836	0.01%
2023/07/19	0	0.00	3	20.70	20.30	-3	7,772	-0.04%
2023/07/17	0	0.00	3	21.55	21.35	-3	7,734	-0.04%
2023/07/14	3	22.23	1	21.85	21.80	2	7,704	0.03%
2023/07/12	0	0.00	2	22.85	22.45	-2	7,635	-0.03%
2023/07/10	0	0.00	2	22.75	22.80	-2	7,548	-0.03%
2023/07/06	5	23.52	0	0.00	23.45	5	7,463	0.07%
2023/07/05	4	24.18	13	24.38	24.30	-9	7,403	-0.12%
2023/07/04	8	23.91	1	23.85	23.85	7	7,325	0.10%
2023/07/03	11	24.87	5	24.60	24.35	6	7,251	0.08%
2023/06/30	0	0.00	0.5	24.40	24.50	-0.5	7,190	-0.01%
2023/06/29	0	0.00	16	24.64	24.65	-16	7,160	-0.22%
2023/06/28	3	25.20	4	25.36	25.00	-1	7,107	-0.01%
2023/06/27	11	25.51	2.5	25.83	25.05	8.5	6,975	0.12%
2023/06/26	13.1	25.77	1	27.15	26.40	12.1	6,804	0.18%
2023/06/21	17	26.71	8	27.01	26.55	9	6,514	0.14%
2023/06/20	6	25.01	24	25.36	26.15	-18	5,409	-0.33%
2023/06/19	7	23.79	13	24.01	23.80	-6	4,817	-0.12%
2023/06/16	4	23.46	9	23.31	23.05	-5	4,495	-0.11%
2023/06/15	16	22.87	6	23.08	23.10	10	4,366	0.23%
2023/06/14	38	23.83	46	23.66	23.60	-8	4,225	-0.19%
2023/06/13	20	21.91	39	22.51	23.30	-19	3,748	-0.51%
2023/06/12	76	23.40	12	22.70	22.80	64	3,384	1.89%
2023/06/09	3	24.40	59	24.86	25.00	-56	2,984	-1.88%
2023/06/08	33	21.61	44	22.20	22.75	-11	2,666	-0.41%
2023/06/07	22	20.78	13	20.47	20.70	9	2,340	0.38%
2023/06/06	39	20.14	5.2	20.13	20.10	33.8	2,195	1.54%
2023/06/01	0	0.00	1	20.10	19.85	-1	2,076	-0.05%
2023/05/31	13	19.56	9	19.33	19.55	4	1,992	0.20%
2023/05/30	5	18.76	3	18.45	18.45	2	1,887	0.11%
2023/05/29	0	0.00	2	18.65	18.50	-2	1,880	-0.11%
2023/05/26	0	0.00	45	18.77	18.50	-45	1,906	-2.36%
2023/05/25	11	19.91	9	19.71	19.55	2	2,045	0.10%
2023/05/24	45.2	21.07	5	21.27	21.25	40.2	2,058	1.95%
2023/05/23	28	20.16	2	20.18	20.10	26	1,653	1.57%
2023/05/22	0	0.00	5.6	18.90	18.70	-5.6	1,541	-0.36%
2023/05/19	2	19.20	0	0.00	18.50	2	1,662	0.12%
2023/05/18	0	0.00	8	18.79	18.60	-8	1,632	-0.49%
2023/05/17	2	18.90	8	18.78	19.00	-6	1,640	-0.37%
2023/05/15	14	18.84	2	18.58	18.65	12	1,598	0.75%
2023/05/12	0	0.00	43	18.15	18.45	-43	1,581	-2.72%
2023/05/11	3	18.30	0	0.00	18.25	3	1,567	0.19%
2023/05/09	15	18.47	0	0.00	18.40	15	1,557	0.96%
2023/05/05	20	18.48	1	18.45	18.45	19	1,546	1.23%
2023/05/04	1	18.55	0	0.00	18.45	1	1,538	0.07%
2023/05/03	2	18.65	0	0.00	18.50	2	1,535	0.13%
2023/05/02	5	18.30	6	18.39	18.60	-1	1,529	-0.07%
2023/04/28	1	18.25	0	0.00	18.30	1	1,519	0.07%
2023/04/27	2	18.25	0	0.00	18.30	2	1,509	0.13%
2023/04/26	1	18.60	2	18.50	18.40	-1	1,503	-0.07%
2023/04/24	1	18.40	1	18.65	18.40	0	1,455	0.00%
2023/04/21	4	18.38	3	18.57	18.35	1	1,425	0.07%
2023/04/18	0	0.00	40	17.73	17.85	-40	1,317	-3.04%
2023/04/17	3	17.75	0	0.00	17.85	3	1,304	0.23%
2023/04/10	0	0.00	9	17.13	17.00	-9	1,222	-0.74%
2023/04/07	0	0.00	6	17.02	17.10	-6	1,227	-0.49%
2023/03/31	0	0.00	0.4	17.10	17.10	-0.4	1,219	-0.03%
2023/03/29	20	17.70	3	17.60	17.60	17	1,200	1.42%
2023/03/24	0	17.68	6	17.33	17.45	-6	1,187	-0.50%
2023/03/23	0	17.60	6	17.47	17.35	-6	1,199	-0.50%
2023/03/21	0	0.00	6	17.65	17.55	-6	1,202	-0.50%
2023/03/20	20	17.68	0	0.00	17.65	20	1,204	1.66%
2023/03/17	4	17.14	0	0.00	17.30	4	1,193	0.34%
2023/03/15	1	17.60	0	0.00	17.45	1	1,175	0.09%
2023/03/09	2	18.13	0	0.00	18.25	2	1,143	0.17%
2023/03/08	0	0.00	13	18.27	18.30	-13	1,161	-1.12%
2023/03/07	0	0.00	7	18.56	18.60	-7	1,151	-0.61%
2023/03/06	0	0.00	19	18.43	18.50	-19	1,138	-1.67%
2023/03/03	2	18.45	9	18.45	18.65	-7	1,124	-0.62%
2023/03/02	6	18.78	6	18.58	18.70	0	1,106	0.00%
2023/03/01	10	18.20	10	18.50	18.15	0	1,060	0.00%
2023/02/24	7	19.04	54	18.75	18.80	-47	1,036	-4.53%
2023/02/23	27	19.67	7	19.83	19.25	20	982	2.04%
2023/02/22	61	18.88	37	18.85	19.05	24	751	3.19%
2023/02/21	7	18.53	9	18.40	18.25	-2	567	-0.35%
2023/02/20	36	18.88	6	18.78	18.40	30	538	5.58%
2023/02/17	26	18.04	7	18.57	18.75	19	415	4.57%
2023/02/15	1	17.30	0	0.00	16.95	1	267	0.37%
2023/02/07	5	17.00	0	0.00	17.00	5	245	2.03%
2023/02/06	5	17.10	0	0.00	17.10	5	243	2.05%
2023/01/17	0.1	16.90	0	0.00	16.95	0.1	226	0.03%
2023/01/12	5	16.85	0	0.00	16.80	5	226	2.21%
2023/01/10	15	16.83	0	0.00	16.90	15	230	6.50%
2023/01/09	5.1	16.85	0	0.00	16.95	5.1	239	2.13%
2023/01/05	8	16.70	0	0.00	16.80	8	267	2.99%
2023/01/03	0	16.65	0	0.00	16.55	0	295	0.01%
2022/12/27	0	0.00	2	17.45	16.85	-2	344	-0.58%
2022/12/23	0.1	16.40	0	0.00	16.45	0.1	348	0.03%
2022/12/20	1	16.35	0	0.00	16.35	1	363	0.27%
2022/12/16	0	0.00	28	17.03	16.80	-28	375	-7.45%
2022/12/15	5	17.30	0	0.00	17.10	5	388	1.29%
2022/12/13	25.1	17.09	0	0.00	16.95	25.1	372	6.73%
2022/12/12	15	16.93	1	17.00	17.00	14	365	3.83%
2022/12/09	8	16.76	0	0.00	16.80	8	359	2.23%
2022/12/08	7	16.74	0	0.00	16.70	7	358	1.96%
2022/12/06	2	16.40	0	0.00	16.55	2	356	0.56%
2022/12/01	0	0.00	15	16.91	16.75	-15	352	-4.26%
2022/11/30	15	17.26	0	0.00	16.80	15	345	4.34%
2022/11/29	0	16.45	0	0.00	16.60	0	319	0.01%
2022/11/11	0	0.00	10	16.43	16.30	-10	354	-2.82%
2022/11/10	10	16.32	0	0.00	16.30	10	354	2.82%
2022/11/08	0	0.00	5	16.27	16.20	-5	361	-1.38%
2022/11/07	5	16.31	0	0.00	16.20	5	363	1.38%
2022/10/25	0	0.00	2	15.80	15.70	-2	407	-0.49%
2022/10/19	0	0.00	2	15.88	16.00	-2	446	-0.45%
2022/10/18	0	0.00	8	15.89	15.85	-8	449	-1.78%
2022/10/17	0	0.00	9	15.54	15.90	-9	453	-1.98%
2022/10/13	4	15.83	0	0.00	15.60	4	466	0.86%
2022/10/12	1	16.85	0	0.00	16.55	1	551	0.18%
2022/10/11	2	17.33	2	17.00	16.90	0	595	0.00%
2022/10/07	7	17.34	2	17.65	17.45	5	578	0.86%
2022/10/06	0	0.00	1	16.40	16.50	-1	524	-0.19%
2022/10/03	0	0.00	2	16.60	16.60	-2	526	-0.38%
2022/09/26	4	16.40	0	0.00	16.40	4	518	0.77%
2022/09/23	0	0.00	8	16.61	16.40	-8	523	-1.53%
2022/09/22	20	16.89	0	0.00	16.80	20	518	3.86%
2022/08/31	0	0.00	1	16.35	16.30	-1	862	-0.12%
2022/08/30	0	0.00	3	16.40	16.45	-3	956	-0.31%
2022/08/29	0	0.00	3	16.43	16.40	-3	1,129	-0.27%
2022/08/26	0	0.00	4	16.48	16.80	-4	1,352	-0.30%
2022/08/24	0	0.00	3	16.50	16.55	-3	1,372	-0.22%
2022/08/23	0	0.00	10	16.48	16.45	-10	1,372	-0.73%
2022/08/22	0	0.00	3	16.58	16.50	-3	1,374	-0.22%
2022/08/17	0	0.00	1	16.70	16.75	-1	1,370	-0.07%
2022/08/12	0	0.00	1	16.50	16.60	-1	1,358	-0.07%
2022/08/10	6	16.81	0	0.00	16.70	6	1,352	0.44%
2022/08/09	6	16.48	0	0.00	16.45	6	1,339	0.45%
2022/08/05	0	0.00	4	16.20	16.25	-4	1,336	-0.30%
2022/07/27	0	0.00	7	16.39	16.45	-7	1,306	-0.54%
2022/07/26	21	16.87	0	0.00	16.60	21	1,299	1.62%
2022/07/25	1	16.35	1	16.35	16.35	0	1,271	0.00%
2022/07/22	0	0.00	2	16.55	16.45	-2	1,266	-0.16%
2022/07/21	0	0.00	20	16.44	16.60	-20	1,261	-1.58%
2022/07/20	1	17.15	4	16.98	16.70	-3	1,253	-0.24%
2022/07/19	15	17.84	0	0.00	16.95	15	1,233	1.22%
2022/07/18	8	17.09	0	0.00	17.55	8	1,125	0.71%
2022/07/15	0	0.00	3	16.00	16.05	-3	1,070	-0.28%
2022/07/14	0	0.00	1	16.10	16.20	-1	1,072	-0.09%
2022/07/12	0	0.00	10	15.81	15.80	-10	1,072	-0.93%
2022/07/11	0	0.00	5	16.12	16.20	-5	1,069	-0.47%
2022/07/08	0	0.00	8	16.14	16.15	-8	1,072	-0.75%
2022/07/07	3	16.18	1	16.10	16.10	2	1,075	0.19%
2022/07/06	0	16.20	5	16.30	15.95	-5	1,070	-0.47%
2022/07/05	1	16.50	5	16.35	16.45	-4	1,067	-0.37%
2022/07/04	4	16.55	0	0.00	16.35	4	1,063	0.38%
2022/06/30	16	17.13	1	17.10	17.15	15	1,050	1.43%
2022/06/29	3	17.35	4	17.25	17.35	-1	1,045	-0.10%
2022/06/28	5	17.34	0	0.00	17.20	5	1,042	0.48%
2022/06/27	14	17.39	0	0.00	17.35	14	1,039	1.35%
2022/06/21	0	0.00	3	17.35	17.40	-3	1,000	-0.30%
2022/06/20	1	17.90	10	17.29	17.10	-9	987	-0.91%
2022/06/17	7	17.97	3	17.65	17.85	4	974	0.41%
2022/06/15	4	18.78	0	0.00	18.35	4	945	0.42%
2022/06/14	0	0.00	2	18.70	18.80	-2	929	-0.22%
2022/06/13	5	19.16	1	19.75	19.00	4	903	0.44%
2022/06/09	1	19.50	0	19.05	18.95	1	764	0.13%
2022/06/08	1	18.90	0	0.00	18.70	1	677	0.15%
2022/06/07	13	19.63	12	18.29	18.35	1	589	0.17%
2022/06/02	5	18.71	0	0.00	18.10	5	189	2.66%
2022/05/06	0	0.00	1	16.95	16.95	-1	295	-0.34%
2022/04/14	1	17.55	1	17.35	17.25	0	291	0.00%
2022/04/13	1	17.70	0	0.00	17.35	1	287	0.35%
2022/03/22	0	17.48	0	0.00	17.45	0	278	0.00%
2022/03/21	0	17.70	0	0.00	17.40	0	279	0.00%
2022/03/18	0	17.50	0	0.00	17.40	0	278	0.00%
2022/03/16	0	0.00	2	17.13	17.10	-2	277	-0.72%
2022/03/11	1	17.15	1	17.20	17.15	0	268	0.00%
2022/03/10	0	0.00	1	17.20	17.30	-1	266	-0.37%
2022/03/09	1	17.35	0	0.00	17.20	1	256	0.39%
2022/03/08	1	17.30	0	0.00	17.30	1	254	0.39%
2022/03/07	0	0.00	2	17.58	17.30	-2	252	-0.79%
2022/03/04	0	0.00	3	18.37	18.30	-3	243	-1.23%
2022/03/03	3	18.85	0	0.00	18.85	3	240	1.24%
2022/03/02	4	18.68	2	18.65	18.65	2	234	0.85%
2022/03/01	2	18.68	0	0.00	18.90	2	231	0.86%
2022/02/23	0	0.00	1	17.75	17.85	-1	148	-0.67%
2022/02/18	1	18.60	0	0.00	18.35	1	142	0.70%
2022/02/17	0	0.00	3	18.33	18.20	-3	116	-2.59%
2022/02/15	1	17.90	0	0.00	17.75	1	100	1.00%
2021/12/15	1	17.40	0	0.00	17.40	1	149	0.67%
2021/11/08	0	18.00	0	0.00	18.35	0	177	0.00%
2021/08/17	5	17.45	0	0.00	17.70	5	427	1.17%
2021/08/06	0	0.00	0.1	18.40	18.50	-0.1	444	-0.02%
2021/07/28	1	18.05	0	0.00	18.10	1	485	0.21%
2021/07/23	0	0.00	0.1	20.00	19.65	-0.1	479	-0.02%
2021/07/22	0	0.00	2	19.20	19.10	-2	478	-0.42%
2021/07/20	0.1	19.55	0	0.00	19.60	0.1	485	0.02%
2021/07/08	50	20.70	1	21.10	20.50	49	436	11.24%
2021/07/07	1	20.55	0	0.00	20.90	1	399	0.25%
2021/07/05	0	0.00	3	18.50	18.55	-3	349	-0.86%
2021/05/24	0	0.00	1	16.40	16.45	-1	339	-0.29%
2021/05/19	1	15.25	0	0.00	15.85	1	344	0.29%
2021/04/21	0	20.10	0	0.00	20.35	0	273	0.00%
2021/04/19	0	0.00	0.5	19.30	19.50	-0.5	266	-0.20%
2021/04/09	0	19.70	0	0.00	19.60	0	281	0.01%
2021/03/15	0	0.00	1	21.50	21.50	-1	385	-0.26%
2021/02/19	1	20.70	0	0.00	20.70	1	426	0.23%
2021/02/17	0	19.80	0	0.00	20.10	0	448	0.00%
2021/01/26	0	0.00	0.1	19.00	19.10	-0.1	492	-0.01%
2021/01/15	0	0.00	1	20.00	20.05	-1	547	-0.18%
2021/01/11	1	20.30	0	0.00	21.00	1	625	0.16%
2020/12/10	0	0.00	2	21.60	21.95	-2	669	-0.30%
2020/12/09	0	0.00	1	20.55	20.65	-1	659	-0.15%
2020/12/08	2	20.65	0	0.00	20.60	2	668	0.30%
2020/12/02	0	0.00	3	21.17	21.10	-3	741	-0.40%
2020/12/01	1	21.25	0	0.00	21.30	1	743	0.13%
2020/11/30	0	0.00	1	21.45	21.60	-1	747	-0.13%
2020/11/27	1	21.15	0	0.00	21.35	1	742	0.13%
2020/11/25	0	0.00	0	21.40	21.45	0	731	0.00%
2020/11/18	1	22.40	0	0.00	22.25	1	715	0.14%
2020/11/16	0	0.00	3	22.75	22.75	-3	711	-0.42%
2020/11/13	5	22.12	0	0.00	22.30	5	703	0.71%
2020/11/09	0	0.00	1	22.35	22.10	-1	673	-0.15%
2020/11/02	0	0.00	1.5	21.85	22.00	-1.5	678	-0.22%
2020/10/29	2	22.10	0	0.00	22.20	2	667	0.30%
2020/10/12	0	0.00	1	19.40	19.30	-1	612	-0.16%
2020/10/06	0	0.00	10	19.70	19.80	-10	644	-1.55%
2020/09/18	0	0.00	12	18.10	18.20	-12	677	-1.77%
2020/09/15	0.6	17.60	0	0.00	17.80	0.6	668	0.09%
2020/09/11	0	0.00	4	17.35	17.35	-4	677	-0.59%
2020/07/27	0	0.00	0.1	16.65	16.80	-0.1	995	-0.01%
2020/07/24	0.4	16.70	0	0.00	16.80	0.4	990	0.04%
2020/07/22	0	0.00	10	16.85	16.90	-10	979	-1.02%
2020/07/16	0	0.00	1	17.30	17.10	-1	936	-0.11%
2020/07/14	0	0.00	4	17.20	17.20	-4	910	-0.44%
2020/07/13	5	16.90	0	0.00	17.20	5	898	0.56%
2020/07/09	0	0.00	1	16.20	16.80	-1	845	-0.12%
2020/06/22	12	15.40	0	0.00	15.50	12	727	1.65%
2020/06/09	10	17.85	19	17.40	17.35	-9	616	-1.46%
2020/06/08	0	0.00	4	16.40	16.90	-4	525	-0.76%
2020/06/01	2	15.30	0	0.00	15.50	2	447	0.45%
2020/05/29	0	0.00	1	14.95	15.60	-1	439	-0.23%
2020/05/28	1	15.45	0	0.00	14.90	1	427	0.23%
2020/05/27	3	16.38	0	0.00	15.65	3	410	0.73%
2020/03/17	0	0.00	1	9.60	9.66	-1	260	-0.38%
2020/03/13	5	10.45	0	0.00	10.30	5	253	1.97%
2020/03/11	0	0.00	0.8	11.95	11.95	-0.8	239	-0.33%
2020/02/20	0	13.45	0	0.00	13.55	0	258	0.00%
2020/02/04	1	13.25	0	0.00	13.25	1	457	0.22%
2019/12/24	0	0.00	5	15.30	15.55	-5	866	-0.58%
2019/12/23	0	0.00	0	15.55	15.70	0	885	0.00%
2019/12/11	0	0.00	0.3	14.95	15.05	-0.3	1,021	-0.03%
2019/11/13	0	0.00	1.1	16.07	15.80	-1.1	1,123	-0.10%
2019/11/11	6.5	16.22	0	0.00	15.80	6.5	1,111	0.58%
2019/10/28	0	0.00	1	9.05	9.03	-1	1,063	-0.09%
2019/10/25	8	9.02	0	0.00	9.02	8	1,043	0.77%
2019/10/04	15	7.90	0	0.00	7.91	15	808	1.86%
2019/10/02	0	0.00	1	7.92	7.91	-1	810	-0.12%
2019/10/01	0	0.00	10	8.21	8.03	-10	794	-1.26%
2019/09/26	2	8.25	0	0.00	8.47	2	766	0.26%
2019/09/25	0	0.00	5.1	8.18	8.19	-5.1	743	-0.68%
2019/09/24	0.9	8.14	0	0.00	8.15	0.9	747	0.12%
2019/09/20	1.9	7.86	0	0.00	7.83	1.9	736	0.26%
2019/09/18	0.5	7.61	0	0.00	7.76	0.5	728	0.07%
2019/09/17	0.5	7.80	2	7.90	7.85	-1.5	707	-0.21%
2019/09/16	3.8	7.70	0	0.00	7.73	3.8	693	0.54%
2019/09/10	2	7.50	0	0.00	7.50	2	655	0.31%
2019/09/09	1	7.42	0	0.00	7.47	1	629	0.16%
2019/09/03	0	0.00	1	7.23	7.17	-1	580	-0.17%
2019/07/30	1	7.00	0	0.00	7.02	1	1,105	0.09%
2019/07/22	0	0.00	1	7.21	7.15	-1	1,139	-0.09%
2019/06/03	1	6.95	0	0.00	7.00	1	1,077	0.09%
2019/05/16	2	7.37	0	0.00	7.45	2	962	0.21%
2019/05/15	2	7.41	0	0.00	7.41	2	936	0.21%
2019/05/14	1	7.97	106	7.82	7.97	-105	877	-11.96%	大賣/鉅額交易
2019/05/13	101	7.63	5	7.60	7.63	96	704	13.63%	大買/
2019/04/24	0	0.00	3	6.33	6.38	-3	361	-0.83%
2019/04/09	0	0.00	0	6.57	6.58	0	320	0.00%
2019/03/13	5	6.16	0	0.00	6.15	5	332	1.50%
2019/02/21	10	6.21	0	0.00	6.26	10	783	1.28%
2019/02/13	0	0.00	10	6.23	6.24	-10	771	-1.30%
2019/02/12	0	0.00	5	6.25	6.29	-5	769	-0.65%
2019/01/30	10	6.29	0	0.00	6.31	10	763	1.31%
2018/12/26	2	6.30	0	0.00	6.30	2	766	0.26%
2018/12/05	5	7.22	0	0.00	7.19	5	673	0.74%
2018/11/30	5	7.27	0	0.00	7.30	5	530	0.94%
2018/11/28	0	0.00	58	7.08	7.18	-58	400	-14.48%
2018/11/27	58	6.78	0	0.00	6.78	58	290	20.00%
2018/11/05	0	0.00	4	5.62	5.68	-4	221	-1.80%
2018/10/03	0	0.00	0	6.27	6.27	0	211	0.00%
2018/09/07	0	0.00	1	6.13	6.11	-1	217	-0.46%
2018/09/06	1	6.16	0	0.00	6.13	1	218	0.46%
2018/08/01	0	0.00	2	6.29	6.30	-2	243	-0.82%
2018/07/24	2	6.35	0	0.00	6.35	2	237	0.84%
2018/07/02	0	0.00	1	6.43	6.47	-1	411	-0.24%
2018/06/13	1	6.70	0	0.00	6.70	1	394	0.25%
2018/05/30	1	6.74	1	6.72	6.75	0	379	0.00%
2018/04/16	2	6.94	0	0.00	6.98	2	456	0.44%
2018/04/12	0	0.00	4	6.71	6.80	-4	427	-0.94%
2018/04/11	0	0.00	7	7.12	7.12	-7	376	-1.86%
2018/04/02	4	7.55	0	0.00	7.59	4	342	1.17%
2018/03/30	1	7.49	0	0.00	7.48	1	340	0.29%
2018/03/29	0	7.45	0	0.00	7.45	0	340	0.00%
2018/03/09	0	0.00	1	7.64	7.65	-1	336	-0.30%
2018/02/07	0	0.00	6	7.48	7.50	-6	332	-1.81%
2018/01/19	0	0.00	2	8.16	8.21	-2	386	-0.52%
2018/01/17	0	0.00	1	8.22	8.17	-1	364	-0.27%
2018/01/16	0	0.00	3	8.20	8.20	-3	345	-0.87%
2018/01/12	0	0.00	10	8.03	8.03	-10	323	-3.09%
2018/01/11	0	0.00	1	8.01	8.01	-1	319	-0.32%
2018/01/10	0	0.00	2	8.03	8.03	-2	321	-0.62%
2018/01/08	2	8.08	0	0.00	8.07	2	320	0.62%
2018/01/05	0	0.00	3	8.12	8.11	-3	318	-0.94%