富野 (2736)-元大-發財券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
19.90
漲跌
▲1.50
漲幅
+8.15%
成交量
328張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	4	19.95	2	19.45	19.45	2	353	0.57%
2024/08/12	0	0.00	1	19.05	19.15	-1	467	-0.21%
2024/08/08	1	18.45	0	0.00	18.70	1	481	0.21%
2024/08/06	0	0.00	1	17.95	17.30	-1	479	-0.21%
2024/08/05	0	0.00	5	18.45	18.30	-5	470	-1.06%
2024/08/02	3	20.85	0	0.00	20.30	3	462	0.65%
2024/07/30	2	21.08	1	21.05	21.05	1	480	0.21%
2024/07/22	0	0.00	4	22.00	21.95	-4	622	-0.64%
2024/07/18	0	0.00	1	24.25	24.20	-1	800	-0.12%
2024/07/16	0	0.00	1	24.55	24.55	-1	836	-0.12%
2024/07/12	1	24.75	0	0.00	24.65	1	842	0.12%
2024/07/05	0	0.00	1	25.25	25.10	-1	995	-0.10%
2024/07/03	2	25.10	0	0.00	25.00	2	991	0.20%
2024/06/25	0	0.00	1	25.95	25.40	-1	968	-0.10%
2024/06/17	1	26.10	0	0.00	26.15	1	946	0.11%
2024/06/14	2	26.18	0	0.00	26.30	2	944	0.21%
2024/05/29	0	0.00	1	30.00	29.00	-1	941	-0.11%
2024/05/28	4	29.18	17	29.83	29.50	-13	921	-1.41%
2024/05/22	0	0.00	1	27.85	27.85	-1	870	-0.11%
2024/05/21	0	0.00	1	27.85	27.80	-1	869	-0.11%
2024/05/20	10	29.45	5	28.45	28.45	5	867	0.58%
2024/05/17	10	29.40	5	28.95	28.95	5	843	0.59%
2024/05/16	1	29.15	1	29.00	29.30	0	841	0.00%
2024/05/10	1	27.80	0	0.00	28.40	1	815	0.12%
2024/05/07	1	27.70	0	0.00	27.85	1	825	0.12%
2024/05/03	0	0.00	2	28.68	28.80	-2	886	-0.23%
2024/04/29	21	30.62	8	29.71	29.65	13	843	1.54%
2024/04/26	2	29.00	4	29.26	29.85	-2	784	-0.26%
2024/04/25	3	29.75	14	30.52	29.30	-11	742	-1.48%
2024/04/24	7	27.98	3	28.35	28.70	4	599	0.67%
2024/04/23	8	26.76	1	26.10	26.10	7	566	1.24%
2024/04/19	0	0.00	2	25.05	25.05	-2	565	-0.35%
2024/04/18	3	26.35	0	0.00	26.00	3	575	0.52%
2024/04/16	3	25.72	5	25.33	25.45	-2	601	-0.33%
2024/04/12	12	28.37	7	28.70	28.15	5	679	0.74%
2024/04/11	1	26.75	0	0.00	26.75	1	633	0.16%
2024/03/20	2	25.00	0	0.00	25.10	2	888	0.23%
2024/03/19	0	0.00	3	25.25	25.00	-3	890	-0.34%
2024/03/13	0	0.00	2	26.15	26.00	-2	894	-0.22%
2024/02/29	2	25.55	0	0.00	25.70	2	943	0.21%
2024/02/22	0	0.00	5	26.11	26.05	-5	1,179	-0.42%
2024/02/15	0	0.00	5	26.65	26.40	-5	1,642	-0.30%
2024/02/02	0	0.00	2	29.15	29.15	-2	1,743	-0.11%
2024/02/01	0	0.00	2	29.20	29.20	-2	1,761	-0.11%
2024/01/31	0	0.00	4	29.15	29.00	-4	1,808	-0.22%
2024/01/30	0	0.00	2	29.00	28.95	-2	2,019	-0.10%
2024/01/23	2	28.35	0	0.00	28.50	2	2,083	0.10%
2024/01/17	2	27.40	0	0.00	27.50	2	2,076	0.10%
2024/01/15	0	0.00	1	28.30	28.45	-1	2,059	-0.05%
2024/01/10	1	28.65	5	29.16	29.10	-4	2,009	-0.20%
2024/01/08	3	30.87	9	31.28	30.70	-6	1,985	-0.30%
2024/01/05	0	0.00	4	30.09	29.90	-4	1,922	-0.21%
2024/01/04	4	29.14	0.1	29.10	28.85	3.9	1,871	0.21%
2024/01/03	11	30.33	13	30.57	29.75	-2	1,861	-0.11%
2024/01/02	28	29.29	20	28.71	29.50	8	1,798	0.44%
2023/12/29	7	29.69	3	29.53	29.70	4	1,737	0.23%
2023/12/28	0	0.00	1	27.10	27.00	-1	1,639	-0.06%
2023/12/27	1	27.60	0	0.00	27.55	1	1,631	0.06%
2023/12/13	1	28.30	0	0.00	28.25	1	1,606	0.06%
2023/12/12	0	0.00	1	28.25	28.25	-1	1,609	-0.06%
2023/12/08	0	0.00	2	29.10	28.80	-2	1,617	-0.12%
2023/12/04	1	29.50	0	0.00	29.50	1	1,605	0.06%
2023/11/27	0	0.00	2	29.80	29.10	-2	1,583	-0.13%
2023/11/24	4	31.33	1	30.40	30.30	3	1,567	0.19%
2023/11/22	40	32.67	34	32.45	32.20	6	1,493	0.40%
2023/11/21	21	31.64	21	31.54	31.60	0	1,461	0.00%
2023/11/20	19	32.48	19	32.73	31.80	0	1,432	0.00%
2023/11/17	10	31.50	11	32.57	33.35	-1	1,270	-0.08%
2023/11/16	6	28.88	6	29.92	30.35	0	1,115	0.00%
2023/11/14	0	0.00	1	27.65	27.45	-1	1,005	-0.10%
2023/11/13	6	28.22	5	28.40	28.40	1	1,009	0.10%
2023/11/10	42	27.61	42.1	27.97	28.25	-0.1	986	-0.01%
2023/11/09	2	27.00	2.1	27.28	26.70	-0.1	921	-0.01%
2023/11/08	4	28.50	0	0.00	27.70	4	928	0.43%
2023/11/07	30	28.54	25.2	29.87	28.65	4.8	904	0.53%
2023/11/06	10	26.30	12	28.05	28.05	-2	702	-0.28%
2023/11/02	3	25.33	1	25.55	25.50	2	668	0.30%
2023/10/13	10	25.70	10	24.60	24.60	0	1,057	0.00%
2023/10/11	0	0.00	20	25.15	24.20	-20	1,097	-1.82%
2023/10/05	1	26.15	0	0.00	26.00	1	1,187	0.08%
2023/10/04	0.1	25.85	0	0.00	25.60	0.1	1,236	0.01%
2023/09/27	0.1	27.90	0	0.00	27.90	0.1	1,449	0.01%
2023/09/22	1	26.80	0	0.00	27.45	1	1,622	0.06%
2023/09/13	0.1	29.00	0	0.00	28.85	0.1	3,023	0.00%
2023/09/08	0	0.00	1	29.20	29.15	-1	3,254	-0.03%
2023/08/29	0	0.00	2	31.00	31.80	-2	3,625	-0.06%
2023/08/28	6.1	33.40	6	31.83	31.65	0.1	3,658	0.00%
2023/08/25	13	36.51	5	35.70	35.15	8	3,721	0.21%
2023/08/24	0	0.00	3	34.85	34.85	-3	3,703	-0.08%
2023/08/23	3	34.40	0	0.00	34.55	3	3,956	0.08%
2023/08/18	0	0.00	4	33.30	33.35	-4	5,097	-0.08%
2023/08/10	0	0.00	1	34.50	34.65	-1	5,958	-0.02%
2023/08/09	0	0.00	0	35.60	35.55	0	6,108	0.00%
2023/08/07	0	0.00	0.2	36.50	36.45	-0.2	6,291	0.00%
2023/08/02	3	36.38	4	36.60	36.35	-1	6,300	-0.02%
2023/08/01	10	38.65	0	0.00	37.95	10	6,286	0.16%
2023/07/31	3	38.05	0	0.00	38.00	3	6,300	0.05%
2023/07/28	2	39.55	2	39.98	39.40	0	6,280	0.00%
2023/07/27	2	38.00	6	38.06	38.50	-4	6,195	-0.06%
2023/07/26	4	38.35	1	37.50	37.50	3	6,173	0.05%
2023/07/25	0	0.00	2	37.55	37.60	-2	6,145	-0.03%
2023/07/24	1	38.50	2	38.75	37.50	-1	6,128	-0.02%
2023/07/21	11	39.19	12	39.15	40.00	-1	6,106	-0.02%
2023/07/20	98	40.45	98	39.09	40.30	0	6,028	0.00%
2023/07/19	1	37.85	0	0.00	37.95	1	5,944	0.02%
2023/07/18	21	39.50	28	38.51	38.50	-7	5,937	-0.12%
2023/07/17	1	40.25	11	39.85	40.30	-10	5,909	-0.17%
2023/07/14	7	41.53	0	0.00	40.30	7	5,902	0.12%
2023/07/13	46	41.03	49	41.06	40.95	-3	5,877	-0.05%
2023/07/12	3	40.50	2	41.73	40.50	1	5,846	0.02%
2023/07/10	0	0.00	3	43.05	42.85	-3	5,783	-0.05%
2023/07/07	36	44.13	38	45.18	43.80	-2	5,761	-0.03%
2023/07/05	5.1	47.62	3	47.47	46.40	2.1	5,667	0.04%
2023/07/04	20	46.16	0	0.00	46.10	20	5,590	0.36%
2023/06/30	0	0.00	2	45.15	46.15	-2	5,463	-0.04%
2023/06/29	1	45.05	1	44.95	45.35	0	5,432	0.00%
2023/06/28	7.2	46.34	3	46.15	46.30	4.2	5,414	0.08%
2023/06/27	4	48.21	1	49.50	45.00	3	5,282	0.06%
2023/06/26	8	52.40	2	54.30	50.00	6	5,168	0.12%
2023/06/21	22	53.96	14	54.65	52.70	8	4,872	0.16%
2023/06/20	0	0.00	6	51.00	51.00	-6	4,383	-0.14%
2023/06/19	5	45.06	26	46.24	46.40	-21	4,234	-0.50%
2023/06/16	7	43.13	3	42.00	42.20	4	4,104	0.10%
2023/06/15	5	41.42	3	42.40	42.00	2	3,997	0.05%
2023/06/14	24	42.77	6	43.50	42.00	18	3,942	0.46%
2023/06/13	2	40.70	3	40.70	43.35	-1	3,924	-0.03%
2023/06/12	10	41.20	6	43.00	40.35	4	3,895	0.10%
2023/06/09	5	44.17	0	0.00	44.35	5	3,864	0.13%
2023/06/08	1	47.15	0	0.00	48.00	1	3,824	0.03%
2023/06/07	0	0.00	19	43.14	44.75	-19	3,803	-0.50%
2023/06/06	10	41.00	2	41.10	40.70	8	3,746	0.21%
2023/06/02	5	39.68	2	39.70	40.20	3	3,763	0.08%
2023/06/01	5	40.58	0	0.00	40.20	5	3,765	0.13%
2023/05/31	4	41.03	2	42.15	41.20	2	3,760	0.05%
2023/05/30	2	39.05	1	38.20	39.00	1	3,747	0.03%
2023/05/29	8	39.59	5	39.08	39.60	3	3,753	0.08%
2023/05/26	17	39.17	16	39.94	38.85	1	3,721	0.03%
2023/05/25	9	36.51	21.1	37.75	38.15	-12.1	3,410	-0.35%
2023/05/24	0	0.00	0.1	34.70	34.70	-0.1	2,977	0.00%
2023/05/23	0	0.00	17.1	31.32	31.55	-17.1	2,958	-0.58%
2023/05/22	5	28.30	0	0.00	28.70	5	2,863	0.17%
2023/05/19	6.2	27.76	20	28.94	28.20	-13.8	2,847	-0.48%
2023/05/18	10	27.05	1.5	27.27	27.85	8.5	2,697	0.32%
2023/05/17	1	27.40	1.2	27.50	27.75	-0.2	2,657	-0.01%
2023/05/16	23	27.16	6.3	27.15	26.90	16.7	2,499	0.67%
2023/05/15	4	25.90	3	25.68	26.75	1	2,274	0.04%
2023/05/12	11	24.41	29	25.15	25.50	-18	2,118	-0.85%
2023/05/05	0	0.00	5	22.59	22.80	-5	1,998	-0.25%
2023/04/26	10	21.35	0	0.00	21.35	10	2,005	0.50%
2023/04/25	2	22.10	0	0.00	21.50	2	2,007	0.10%
2023/04/20	3	23.05	0	0.00	23.10	3	2,005	0.15%
2023/04/14	1	24.10	0	0.00	23.60	1	1,990	0.05%
2023/04/13	0	0.00	1	23.50	23.25	-1	1,969	-0.05%
2023/03/29	2	24.75	8	24.64	24.10	-6	2,132	-0.28%
2023/03/21	10	24.70	0	0.00	24.65	10	2,235	0.45%
2023/03/20	13	24.14	1	24.70	24.55	12	2,234	0.54%
2023/03/15	15	24.30	0	0.00	24.00	15	2,200	0.68%
2023/03/10	2	26.58	1	27.15	25.40	1	2,183	0.05%
2023/03/08	3	27.10	0	0.00	27.05	3	2,188	0.14%
2023/03/07	3	27.60	0	0.00	27.65	3	2,201	0.14%
2023/03/06	0	0.00	2	26.80	27.00	-2	2,164	-0.09%
2023/03/03	10	27.30	0	0.00	27.15	10	2,136	0.47%
2023/03/02	1	28.10	0.2	27.85	27.35	0.8	2,104	0.04%
2023/03/01	0.2	26.96	0	0.00	27.10	0.2	2,031	0.01%
2023/02/24	12	27.91	6	28.71	28.00	6	1,997	0.30%
2023/02/23	23	26.89	15	27.15	28.25	8	1,847	0.43%
2023/02/22	2	25.75	10	25.70	25.70	-8	1,584	-0.50%
2023/02/21	0	0.00	2	24.23	24.30	-2	1,481	-0.13%
2023/02/20	11	24.80	14	24.89	24.60	-3	1,471	-0.20%
2023/02/17	12	24.35	4	24.84	25.05	8	1,428	0.56%
2023/02/16	0	0.00	3	24.15	24.75	-3	1,362	-0.22%
2023/02/15	6	24.00	2	23.80	23.50	4	1,293	0.31%
2023/02/08	2	23.00	0	0.00	22.90	2	1,205	0.17%
2023/02/06	2	23.65	0	0.00	23.30	2	1,181	0.17%
2023/02/03	1	22.80	0	0.00	22.40	1	1,113	0.09%
2023/01/06	0	0.00	1	22.05	22.05	-1	1,232	-0.08%
2022/12/30	0	0.00	1	22.80	22.60	-1	1,386	-0.07%
2022/12/28	2	22.88	0	0.00	22.50	2	1,364	0.15%
2022/12/26	1	21.40	0	0.00	21.35	1	1,309	0.08%
2022/12/16	1	22.20	0	0.00	21.70	1	1,661	0.06%
2022/12/14	1	22.35	0	0.00	22.30	1	1,673	0.06%
2022/12/09	2	22.30	0	0.00	22.15	2	1,817	0.11%
2022/12/06	1	22.25	0	0.00	21.95	1	1,850	0.05%
2022/11/29	1	21.75	0	0.00	21.75	1	1,905	0.05%
2022/11/17	0	0.00	2	19.85	20.10	-2	2,384	-0.08%
2022/11/10	0	0.00	1	19.20	19.20	-1	2,617	-0.04%
2022/11/08	0	0.00	1	20.30	19.85	-1	2,679	-0.04%
2022/11/04	2	19.98	0	0.00	19.90	2	2,740	0.07%
2022/10/18	0	0.00	3	19.53	19.90	-3	3,673	-0.08%
2022/10/14	2	19.48	5	19.69	20.25	-3	3,950	-0.08%
2022/10/13	0	0.00	2	19.90	19.45	-2	4,641	-0.04%
2022/10/06	0	0.00	2	22.15	22.15	-2	5,006	-0.04%
2022/10/03	0	0.00	3	21.15	21.30	-3	5,111	-0.06%
2022/09/30	5	20.82	5	20.73	20.65	0	5,162	0.00%
2022/09/26	3	24.57	3	24.65	23.20	0	5,544	0.00%
2022/09/23	5	25.65	21	25.05	25.10	-16	5,654	-0.28%
2022/09/22	13	24.24	7	24.77	25.30	6	5,721	0.10%
2022/09/21	0	0.00	2	23.70	23.50	-2	5,981	-0.03%
2022/09/19	0	0.00	3	23.50	23.00	-3	6,692	-0.04%
2022/09/16	10	24.85	6	24.85	24.75	4	7,379	0.05%
2022/09/15	7	24.92	0	0.00	24.10	7	7,492	0.09%
2022/09/12	0	0.00	5	24.38	24.45	-5	7,748	-0.06%
2022/09/08	0	0.00	3	24.27	24.35	-3	7,921	-0.04%
2022/09/06	8	25.34	1	25.50	24.50	7	8,168	0.09%
2022/09/05	1	24.35	0	0.00	24.30	1	8,338	0.01%
2022/09/02	0	0.00	3	25.15	25.00	-3	8,687	-0.03%
2022/08/29	10	25.99	5.2	25.30	25.30	4.8	10,009	0.05%
2022/08/26	16	26.65	3	26.63	26.30	13	10,014	0.13%
2022/08/24	0	0.00	22	25.67	24.90	-22	9,953	-0.22%
2022/08/23	0	0.00	10	26.33	26.20	-10	10,025	-0.10%
2022/08/22	5	27.30	0	0.00	26.90	5	10,163	0.05%
2022/08/19	2	26.75	0	0.00	27.00	2	10,100	0.02%
2022/08/18	6	26.63	0	0.00	26.40	6	10,019	0.06%
2022/08/17	6	26.42	3	26.40	26.40	3	9,989	0.03%
2022/08/16	9	26.37	0	0.00	26.00	9	9,958	0.09%
2022/08/12	1	25.65	0	0.00	25.50	1	9,888	0.01%
2022/08/11	0	0.00	1	26.45	26.00	-1	9,863	-0.01%
2022/08/10	3	26.28	0	0.00	26.35	3	9,814	0.03%
2022/08/09	3	26.88	0.2	26.00	26.05	2.8	9,778	0.03%
2022/08/08	3	25.90	0	0.00	26.25	3	9,693	0.03%
2022/08/05	0	0.00	1	26.35	25.80	-1	9,660	-0.01%
2022/08/04	1	24.75	2	24.80	25.00	-1	9,606	-0.01%
2022/08/03	5	26.10	6	25.73	25.10	-1	9,568	-0.01%
2022/08/02	1	26.10	4	26.48	26.45	-3	9,531	-0.03%
2022/08/01	3	26.82	1	27.25	27.25	2	9,495	0.02%
2022/07/29	5	26.87	0	0.00	27.25	5	9,450	0.05%
2022/07/28	6	27.32	0	0.00	26.75	6	9,398	0.06%
2022/07/27	3	26.67	3	26.85	27.10	0	9,308	0.00%
2022/07/26	16	27.54	14	27.25	26.60	2	9,155	0.02%
2022/07/25	0	0.00	2	27.00	27.00	-2	8,824	-0.02%
2022/07/22	5	28.00	4	26.83	26.70	1	8,769	0.01%
2022/07/21	2	26.70	4	27.13	27.80	-2	8,647	-0.02%
2022/07/20	9	27.85	17.5	28.62	28.35	-8.5	8,450	-0.10%
2022/07/19	11	26.84	12	26.95	27.10	-1	7,696	-0.01%
2022/07/18	0	0.00	6	24.57	24.65	-6	7,339	-0.08%
2022/07/15	6	22.93	10	22.74	22.45	-4	7,221	-0.06%
2022/07/14	0	0.00	2	22.75	23.10	-2	7,168	-0.03%
2022/07/13	3	23.18	1	22.80	22.35	2	7,126	0.03%
2022/07/12	0	0.00	5	21.12	21.65	-5	7,073	-0.07%
2022/07/11	3	22.53	7	22.32	22.35	-4	7,028	-0.06%
2022/07/08	10	23.25	2	23.30	22.80	8	6,986	0.11%
2022/07/07	5	22.02	6	21.93	22.25	-1	6,894	-0.01%
2022/07/06	3	21.95	10	21.77	21.95	-7	6,781	-0.10%
2022/07/05	2	23.05	0	0.00	23.00	2	6,677	0.03%
2022/07/04	8.3	24.52	6	24.44	22.30	2.3	6,542	0.04%
2022/07/01	5	26.82	12	24.95	24.75	-7	6,320	-0.11%
2022/06/30	27	27.17	2	27.25	27.50	25	6,152	0.41%
2022/06/29	4	28.89	17.1	28.21	28.00	-13.1	5,942	-0.22%
2022/06/28	8	28.59	11	28.16	27.50	-3	5,543	-0.05%
2022/06/27	12.1	28.03	7	28.70	29.60	5.1	5,230	0.10%
2022/06/24	24	27.08	19	27.74	26.95	5	4,765	0.10%
2022/06/23	4	25.03	3	25.17	26.15	1	4,025	0.02%
2022/06/22	2	24.10	0	0.00	23.80	2	3,838	0.05%
2022/06/21	7.5	24.35	2	24.80	24.35	5.5	3,761	0.15%
2022/06/20	0	0.00	3	24.70	23.30	-3	3,644	-0.08%
2022/06/17	8	25.41	3	25.15	25.85	5	3,522	0.14%
2022/06/14	0	0.00	5	26.00	26.15	-5	3,060	-0.16%
2022/06/13	10	26.62	4	27.33	26.25	6	2,809	0.21%
2022/06/10	5	25.81	2	25.80	25.60	3	2,434	0.12%
2022/06/09	3	24.62	2.1	25.34	24.95	0.9	1,971	0.05%
2022/06/08	5.1	22.42	3	22.83	23.85	2.1	1,358	0.15%
2022/06/07	6	23.40	5	21.70	21.70	1	1,108	0.09%
2022/06/02	0	0.00	1	21.45	21.45	-1	702	-0.14%
2022/06/01	0	0.00	1	20.20	19.50	-1	621	-0.16%
2022/05/31	3	20.35	5	20.55	20.20	-2	568	-0.35%
2022/05/30	8	18.91	7	18.95	19.85	1	435	0.23%
2022/04/07	0	0.00	2	16.13	16.20	-2	254	-0.79%
2022/02/17	2	16.73	1	15.75	16.25	1	87	1.14%
2022/02/15	1	15.85	0	0.00	15.60	1	71	1.40%
2021/11/16	1	15.30	0	0.00	15.20	1	123	0.81%
2021/09/03	1	18.05	0	0.00	17.80	1	482	0.21%
2021/08/12	0	0.00	2	17.10	17.10	-2	479	-0.42%
2021/07/23	0	0.00	2	19.30	20.30	-2	516	-0.39%
2021/07/09	2	20.15	0	0.00	19.50	2	526	0.38%
2021/07/08	8	19.74	9	19.93	19.85	-1	500	-0.20%
2021/07/07	4	19.51	2	19.40	19.20	2	436	0.46%
2021/07/06	2	17.90	0	0.00	18.00	2	405	0.49%
2021/07/01	0	0.00	2	17.55	17.25	-2	391	-0.51%
2021/06/30	2	17.15	0	0.00	17.10	2	386	0.52%
2021/06/28	0	0.00	10	16.24	16.25	-10	380	-2.63%
2021/04/28	0	0.00	1	20.00	20.60	-1	306	-0.33%
2021/04/26	1	19.10	0	0.00	19.50	1	265	0.38%
2021/04/20	10	16.50	0	0.00	16.45	10	197	5.07%
2021/04/08	0	0.00	10	15.47	15.50	-10	157	-6.35%
2021/03/31	0	0.00	1	15.80	15.75	-1	149	-0.67%
2021/03/30	1	15.50	0	0.00	15.60	1	147	0.68%
2021/02/25	10	14.34	0	0.00	14.20	10	86	11.55%
2021/01/04	0	0.00	16	13.76	13.90	-16	76	-20.79%
2020/09/17	15	13.44	0	0.00	13.45	15	229	6.54%
2020/09/15	1	13.40	0	0.00	13.30	1	229	0.44%
2018/12/26	0	0.00	5	17.57	16.30	-5	215	-2.32%
2018/12/25	0	0.00	3	17.85	17.20	-3	207	-1.44%
2018/12/20	3	20.38	0	0.00	19.55	3	167	1.79%
2018/12/05	1	20.55	0	0.00	22.30	1	115	0.86%
2018/12/04	4	21.00	0	0.00	20.95	4	100	3.99%