• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.27
  • 漲跌
    ▲0.04
  • 漲幅
    +0.64%
  • 成交量
    4,119張
  • 產業
    上市 金融類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商壽 (2867)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0366.256.56.7577.257.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.0016.246.27-19,353-0.01%
2025/04/0136.2716.276.2329,3280.02%
2025/03/2800.00506.496.50-509,149-0.55%
2025/03/27286.6300.006.64289,0090.31%
2025/03/2100.00106.666.69-109,206-0.11%
2025/03/20106.7000.006.72109,2560.11%
2025/03/1836.6600.006.6739,4220.03%
2025/03/1426.62136.616.62-119,429-0.12%
2025/03/1336.6500.006.6439,4030.03%
2025/03/11106.70106.576.6909,3910.00%
2025/03/1016.7600.006.7319,3220.01%
2025/03/0736.8400.006.8039,2920.03%
2025/03/0626.9000.006.8729,3240.02%
2025/03/0500.00426.916.94-429,349-0.45%
2025/03/0426.8600.006.9029,3940.02%
2025/02/2717.00547.077.05-539,281-0.57%
2025/02/26207.29207.337.2009,1850.00%
2025/02/2500.00197.267.32-199,614-0.20%
2025/02/21377.1100.007.15379,2970.40%
2025/02/19207.0747.077.07169,1780.17%
2025/02/1800.0017.006.98-19,156-0.01%
2025/02/17307.1447.157.15269,0370.29%
2025/02/1417.0821.57.077.11-20.58,998-0.23%
2025/02/1300.0057.047.06-58,958-0.06%
2025/02/12277.0100.007.00278,8220.31%
2025/02/0646.9300.006.9948,2130.05%
2025/02/0436.8000.006.7337,8130.04%
2025/02/0316.5336.516.52-27,496-0.03%
2025/01/1700.0056.466.48-57,362-0.07%
2025/01/1500.0015.76.146.18-15.77,143-0.22%
2025/01/1036.08506.106.09-477,777-0.60%
2025/01/0896.2600.006.3097,6910.12%
2025/01/035.96.2416.236.234.98,1320.06%
2024/12/3116.3100.006.3118,2250.01%
2024/12/27106.37206.366.36-108,521-0.12%
2024/12/25206.4200.006.38208,7780.23%
2024/12/24106.40106.446.4208,8730.00%
2024/12/18106.4200.006.41109,7010.10%
2024/12/1326.5100.006.41210,6330.02%
2024/12/1200.0046.636.52-410,654-0.04%
2024/12/0916.5900.006.62111,4210.01%
2024/12/0600.00446.666.65-4411,499-0.38%
2024/12/0500.00746.666.63-7411,599-0.64%
2024/12/0200.0016.616.55-112,282-0.01%
2024/11/2900.0046.576.60-412,376-0.03%
2024/11/28536.6200.006.605312,5010.42%
2024/11/2776.6800.006.65712,6700.06%
2024/11/223636.7900.006.6836314,0862.58% 大買/鉅額交易
2024/11/1800.0016.946.94-114,664-0.01%
2024/11/1500.00897.036.99-8914,842-0.60%
2024/11/1446.9800.006.95415,1850.03%
2024/11/12857.0200.006.998516,0500.53%
2024/11/0800.00587.047.07-5816,281-0.36%
2024/11/0456.9900.007.02517,1490.03%
2024/10/2900.0016.916.91-118,049-0.01%
2024/10/2816.9900.007.02118,0400.01%
2024/10/2500.0037.017.03-318,246-0.02%
2024/10/2400.00487.037.04-4818,504-0.26%
2024/10/21107.0900.007.081019,7030.05%
2024/10/18687.12237.277.114520,2840.22%
2024/10/171057.4100.007.4210520,0700.52% 大買/鉅額交易
2024/10/162007.3700.007.4020020,8310.96% 大買/鉅額交易
2024/10/15507.3400.007.335021,5780.23%
2024/10/1417.3000.007.29122,6160.00%
2024/10/1157.3200.007.27525,1170.02%
2024/10/0900.0057.397.36-526,479-0.02%
2024/10/0857.4400.007.43527,6330.02%
2024/10/07557.51107.587.584528,1500.16%
2024/10/0437.3200.007.33328,1700.01%
2024/10/010.77.5000.007.470.728,2480.00%
2024/09/30157.5700.007.571528,8880.05%
2024/09/2667.6527.637.59429,3820.01%
2024/09/252707.6500.007.6227029,3840.92% 大買/鉅額交易
2024/09/2400.00127.667.66-1229,439-0.04%
2024/09/2300.00107.747.74-1029,393-0.03%
2024/09/20347.82257.767.89929,2730.03%
2024/09/1927.8100.007.88228,9900.01%
2024/09/1657.4487.507.65-328,539-0.01%
2024/09/1300.0057.307.31-528,767-0.02%
2024/09/126.27.2400.007.246.228,8270.02%
2024/09/1120.87.2057.237.2415.828,8230.05%
2024/09/0957.3857.437.43028,7500.00%
2024/09/0467.4157.487.43130,2220.00%
2024/09/0347.7900.007.70430,5110.01%
2024/09/0297.8937.947.86630,4740.02%
2024/08/3020.87.9400.007.9920.830,6590.07%
2024/08/2947.9000.007.96430,8010.01%
2024/08/28438.1000.008.004331,2170.14%
2024/08/2768.07158.128.12-931,964-0.03%
2024/08/2600.00238.198.11-2331,965-0.07%
2024/08/2300.0037.837.83-331,860-0.01%
2024/08/2227.8800.007.91232,1360.01%
2024/08/2147.8537.957.99132,1490.00%
2024/08/2057.8457.827.81032,0660.00%
2024/08/1927.8527.837.88032,3170.00%
2024/08/1667.9728.027.88432,7820.01%
2024/08/15207.9138.067.901733,3410.05%
2024/08/1400.0057.627.60-534,523-0.01%
2024/08/1327.3800.007.44237,3590.01%
2024/08/1200.00257.387.43-2538,459-0.07%
2024/08/0957.2900.007.28538,6570.01%
2024/08/0627.1626.936.99038,8670.00%
2024/08/05187.07417.186.96-2338,566-0.06%
2024/08/02107.66127.647.61-237,957-0.01%
2024/08/01107.8000.007.821037,8060.03%
2024/07/3187.7000.007.70837,7230.02%
2024/07/30177.6000.007.691737,7600.05%
2024/07/292077.9700.007.7320737,6780.55% 大買/鉅額交易
2024/07/263907.8900.007.8239037,5001.04% 大買/鉅額交易
2024/07/22237.9600.007.862337,4070.06%
2024/07/1998.1058.158.06436,8510.01%
2024/07/18438.2848.278.353936,4370.11%
2024/07/17208.28508.518.35-3036,120-0.08%
2024/07/1668.1278.188.28-135,7400.00%
2024/07/15148.38108.268.22435,7120.01%
2024/07/12648.55128.648.555235,3590.15%
2024/07/111008.34428.248.305833,5960.17%
2024/07/10367.971127.948.10-7634,184-0.22% 大賣/
2024/07/09357.6757.557.623034,5220.09%
2024/07/0827.49107.497.49-834,416-0.02%
2024/07/05227.58187.637.60434,1820.01%
2024/07/04117.7400.007.561133,9340.03%
2024/07/0317.5400.007.50133,2090.00%
2024/06/2700.00207.217.15-2032,211-0.06%
2024/06/2627.18307.227.16-2832,083-0.09%
2024/06/2437.1900.007.18331,8770.01%
2024/06/2057.17327.207.20-2731,618-0.09%
2024/06/1900.0087.437.31-831,132-0.03%
2024/06/1887.46207.437.39-1230,931-0.04%
2024/06/17657.3500.007.336530,8270.21%
2024/06/1457.49137.487.52-830,501-0.03%
2024/06/13537.5300.007.525330,2960.17%
2024/06/12627.59207.577.764230,1400.14%
2024/06/1100.00227.827.82-2229,658-0.07%
2024/06/0747.5357.587.53-128,8710.00%
2024/06/0657.2500.007.26528,3870.02%
2024/06/0517.3000.007.22128,2710.00%
2024/06/0417.3557.407.39-427,985-0.01%
2024/06/03157.3600.007.381527,7710.05%
2024/05/3127.5957.427.60-327,156-0.01%
2024/05/30257.1017.187.092426,1320.09%
2024/05/29747.37507.387.242425,8210.09%
2024/05/28207.12507.097.22-3024,995-0.12%
2024/05/27206.97106.996.951024,5800.04%
2024/05/23206.8816.886.881923,9300.08%
2024/05/22227.1247.157.021823,4660.08%
2024/05/2127.37527.197.22-5022,824-0.22%
2024/05/20517.30257.387.232621,9280.12%
2024/05/17236.88125.56.937.21-102.519,987-0.51% 大賣/鉅額交易
2024/05/16506.17356.066.561517,2190.09%
2024/05/15125.9800.005.971216,0570.07%
2024/05/141095.8925.905.9010715,7530.68% 大買/鉅額交易
2024/05/13285.97385.986.00-1015,565-0.06%
2024/05/1000.0035.855.86-315,151-0.02%
2024/05/0900.0025.805.78-215,061-0.01%
2024/05/0800.0055.755.75-515,176-0.03%
2024/05/0700.0015.755.75-115,337-0.01%
2024/05/06595.8700.005.815915,4050.38%
2024/05/0325.8400.005.79215,3410.01%
2024/05/0235.8145.825.83-115,176-0.01%
2024/04/3025.7400.005.73215,0190.01%
2024/04/2916.45.6945.635.7112.414,8530.08%
2024/04/2625.7600.005.71214,5860.01%
2024/04/2575.7900.005.80714,3450.05%
2024/04/23120.45.7615.695.72119.414,1440.84% 大買/鉅額交易
2024/04/2200.0025.775.74-214,094-0.01%
2024/04/1925.57405.645.60-3813,706-0.28%
2024/04/18155.86155.815.80012,9000.00%
2024/04/17676.0726.056.036512,1800.53%
2024/04/16736.111026.166.14-2911,463-0.25% 大賣/
2024/04/15915.62205.615.88719,3940.76%
2024/04/12205.35205.355.3507,5910.00%
2024/04/1114.8700.004.8717,1050.01%
2024/04/1044.9224.954.9227,1870.03%
2024/04/0900.0054.894.91-57,201-0.07%
2024/04/0844.8300.004.8547,1750.06%
三商壽RBC 136.3%仍未達標 持續改善財務結構Anue鉅亨－2天前
...詳全文
三商壽前三季賺26.9億元 台灣50反1全數出清Anue鉅亨－2024/10/17
...詳全文
三商美邦人壽拚自救！今年第三度發債 總額度達200億元UDN聯合新聞網－2024/10/17
三商壽（2867）拚自救，17日公告董事會通過將發債50億元，主要強化財務結構、提升資本適足率，而這也是三商美邦人壽今年......詳全文
三商壽 相關文章
 
 
3天14小時13分