台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    1,185
  • 產業
    上市 貿易百貨類股
  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰全 (2915)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285059.700.159.9059.6049.92,3612.11%
2024/03/262059.1000.0059.00202,3830.84%
2024/03/2500.00359.1359.30-32,395-0.13%
2024/03/20058.2000.0057.8002,6290.00%
2024/03/193.258.28158.4058.202.22,6410.08%
2024/03/1500.00359.5059.20-32,652-0.11%
2024/03/1412.159.41259.4059.6010.12,5770.39%
2024/03/130.161.0000.0061.200.12,5120.00%
2024/03/12260.95161.2061.2012,5240.04%
2024/03/11260.25561.0460.80-32,537-0.12%
2024/03/0800.00159.2059.30-12,500-0.04%
2024/03/07159.50159.4059.5002,5250.00%
2024/03/0600.00159.7060.00-12,523-0.04%
2024/03/05159.4000.0059.5012,5600.04%
2024/02/29159.1000.0059.2012,5560.04%
2024/02/27459.932.259.5359.501.82,5330.07%
2024/02/23260.1500.0060.2022,5340.08%
2024/02/22160.5000.0060.5012,5560.04%
2024/02/20160.8000.0060.7012,6510.04%
2024/02/160.160.3000.0060.400.12,8580.00%
2024/02/15259.9000.0060.2023,0050.07%
2024/02/0500.00460.2060.40-42,996-0.13%
2024/02/01260.4500.0060.9022,9850.07%
2024/01/3100.00360.2060.10-32,982-0.10%
2024/01/30160.6000.0060.4012,9670.03%
2024/01/29061.40361.3061.30-32,963-0.10%
2024/01/2400.00560.5060.50-52,979-0.17%
2024/01/17161.10460.7060.10-32,954-0.10%
2024/01/161.161.5000.0061.101.12,9020.04%
2024/01/150.162.6000.0062.200.12,8520.00%
2024/01/12162.2000.0062.0012,8720.03%
2024/01/11162.5000.0062.6012,8830.03%
2024/01/10263.2500.0062.9022,9700.07%
2024/01/09163.2000.0063.0012,9730.03%
2024/01/050.163.9000.0063.700.12,9380.00%
2024/01/041.163.8000.0063.801.12,9300.04%
2024/01/030.164.5000.0064.500.12,9260.00%
2024/01/02564.90264.9064.9032,8810.10%
2023/12/290.164.2000.0064.300.12,8010.00%
2023/12/28463.9300.0064.1042,7820.14%
2023/12/27363.5000.0063.5032,7500.11%
2023/12/211062.6000.0062.50102,7010.37%
2023/12/1900.00362.3062.60-32,667-0.11%
2023/12/14463.53362.6062.7012,4700.04%
2023/12/120.362.3000.0062.400.32,4240.01%
2023/12/110.162.8200.0063.500.12,3520.00%
2023/12/082.163.2000.0063.102.12,3470.09%
2023/12/071.363.9200.0063.701.32,3380.06%
2023/12/060.264.1000.0064.500.22,3040.01%
2023/12/05263.70163.5063.7012,2570.04%
2023/12/0100.00562.7062.70-52,201-0.23%
2023/11/300.761.9000.0063.000.72,1810.03%
2023/11/290.261.7000.0061.500.22,1320.01%
2023/11/28561.7000.0061.5052,1110.24%
2023/11/27661.6000.0061.1062,1040.29%
2023/11/2400.00161.5061.40-12,108-0.05%
2023/11/230.161.7000.0061.900.12,1470.00%
2023/11/2100.00361.7061.60-32,133-0.14%
2023/11/201.161.9900.0061.501.12,1020.05%
2023/11/15163.501163.5064.80-102,009-0.50%
2023/11/1400.00861.9062.30-81,838-0.44%
2023/11/1300.00058.8058.9001,7120.00%
2023/11/0800.00358.9058.80-31,791-0.17%
2023/10/26157.1000.0057.1011,9730.05%
2023/10/2400.00158.1058.20-11,988-0.05%
2023/10/20457.0300.0057.7042,0200.20%
2023/10/19258.0000.0058.0022,0500.10%
2023/10/1300.00259.8059.30-22,087-0.10%
2023/10/12059.4000.0059.2002,0850.00%
2023/10/04258.4000.0058.2022,1120.09%
2023/10/0300.00359.8059.20-32,109-0.14%
2023/09/27158.50058.8058.4012,1600.04%
2023/09/26159.0000.0058.8012,2050.05%
2023/09/25359.1700.0059.3032,2140.14%
2023/09/22258.90259.6059.5002,2070.00%
2023/09/21160.0000.0059.7012,2150.05%
2023/09/20560.2400.0060.5052,2190.23%
2023/09/19160.00160.8060.8002,1850.00%
2023/09/18160.1000.0060.3012,1800.05%
2023/09/13360.6000.0060.1032,2000.14%
2023/09/11260.8000.0061.0022,2500.09%
2023/09/06361.2000.0061.2032,3120.13%
2023/09/05261.5000.0061.9022,3180.09%
2023/09/01562.1000.0061.9052,3750.21%
2023/08/3000.00162.0062.00-12,532-0.04%
2023/08/2900.00361.9062.30-32,537-0.12%
2023/08/2500.00160.4060.20-12,493-0.04%
2023/08/24359.3000.0059.5032,4780.12%
2023/08/22259.6000.0059.7022,4940.08%
2023/08/1700.00158.1059.60-12,466-0.04%
2023/08/10260.2000.0060.1022,3940.08%
2023/08/09161.8000.0061.8012,4430.04%
2023/08/07261.9000.0062.6022,4080.08%
2023/07/2800.00561.9061.70-52,397-0.21%
2023/07/2600.00461.3061.20-42,387-0.17%
2023/07/25160.9000.0061.0012,3870.04%
2023/07/20463.10462.5062.5002,4830.00%
2023/07/19161.4000.0060.8012,5030.04%
2023/07/1800.00261.5062.20-22,509-0.08%
2023/07/11461.80462.3061.8002,5480.00%
2023/07/0700.00160.5060.60-12,588-0.04%
2023/07/06160.7000.0060.6012,5960.04%
2023/07/05163.2000.0061.9012,5790.04%
2023/07/0400.00561.9062.50-52,562-0.20%
2023/07/03160.8000.0061.0012,5470.04%
2023/06/28160.7000.0060.8012,5790.04%
2023/06/20159.6000.0059.3012,6260.04%
2023/06/1900.000.159.9059.80-0.12,6470.00%
2023/06/16260.40360.4059.60-12,694-0.04%
2023/06/12160.3000.0060.3013,1390.03%
2023/06/0900.00061.3061.1003,1300.00%
2023/06/0800.00161.1061.10-13,131-0.03%
2023/06/0500.00159.4060.50-13,067-0.03%
2023/05/260.156.4000.0055.900.13,0120.00%
2023/05/2200.000.256.7357.00-0.22,997-0.01%
2023/05/12356.6000.0056.5032,9500.10%
2023/05/10157.8000.0057.8012,9200.03%
2023/04/25257.5000.0057.5022,9900.07%
2023/04/1800.00057.9057.2002,7940.00%
2023/04/07156.7000.0056.7012,8330.04%
2023/03/3100.000.257.0056.50-0.22,882-0.01%
2023/03/29556.7000.0057.1053,3000.15%
2023/03/28156.5000.0056.4013,5820.03%
2023/03/27156.7000.0056.8013,8530.03%
2023/03/23156.8000.0057.0014,1760.02%
2023/03/22156.9000.0057.0014,2230.02%
2023/03/21356.9700.0056.8034,2860.07%
2023/03/2000.001055.3555.60-104,364-0.23%
2023/03/1700.00858.0057.90-84,349-0.18%
2023/03/160.159.3000.0058.300.14,4690.00%
2023/03/15258.602059.0558.50-184,473-0.40%
2023/03/14164.90165.2064.6004,2780.00%
2023/03/10165.9000.0066.0014,5670.02%
2023/03/0600.00166.4066.70-14,661-0.02%
2023/03/030.166.3000.0066.000.14,7120.00%
2023/03/023.166.0100.0066.203.14,7960.06%
2023/03/011566.5300.0066.40154,8860.31%
2023/02/24867.08067.3067.6084,8990.16%
2023/02/22366.9000.0067.2034,9600.06%
2023/02/2100.00567.7067.70-55,012-0.10%
2023/02/2000.00368.0368.10-35,120-0.06%
2023/02/1700.00167.9067.80-15,238-0.02%
2023/02/16167.60167.6068.0005,4060.00%
2023/02/15166.90267.6067.40-15,452-0.02%
2023/02/1400.00167.2067.20-15,461-0.02%
2023/02/10066.0000.0065.6005,5530.00%
2023/02/09067.0000.0066.8005,5990.00%
2023/02/08166.8000.0066.6015,6210.02%
2023/02/0700.000.267.1066.80-0.25,6700.00%
2023/02/06166.90166.4066.4005,7570.00%
2023/02/030.167.4000.0067.500.15,7740.00%
2023/02/0200.00768.1967.90-75,809-0.12%
2023/02/0100.00567.4067.40-55,872-0.09%
2023/01/3100.00166.6066.90-15,928-0.02%
2023/01/13564.6000.0064.0055,9910.08%
2023/01/12164.3000.0064.4016,1340.02%
2022/12/3000.00166.1065.00-16,950-0.01%
2022/12/28167.2000.0066.9017,1190.01%
2022/12/22367.3000.0066.6037,2340.04%
2022/12/20264.20165.7064.1016,8360.01%
2022/12/19267.55167.9067.0016,6530.02%
2022/12/16168.4000.0068.7016,4020.02%
2022/12/15169.6000.0069.1016,1490.02%
2022/12/1400.00269.1069.30-26,138-0.03%
2022/12/120.266.60166.5066.50-0.86,108-0.01%
2022/12/091069.501068.4468.9006,0480.00%
2022/12/08670.832268.6969.10-165,996-0.27%
2022/12/071672.18670.7371.30105,8280.17%
2022/12/06571.00870.7870.00-35,757-0.05%
2022/12/05669.451570.7170.40-95,702-0.16%
2022/12/0200.00367.2067.20-35,566-0.05%
2022/12/01166.3000.0066.3015,5490.02%
2022/11/29465.6000.0066.1045,5550.07%
2022/11/2400.001.166.9566.80-1.15,627-0.02%
2022/11/23164.9000.0065.0015,5360.02%
2022/11/2200.00163.8064.00-15,479-0.02%
2022/11/16165.30166.5065.2005,4090.00%
2022/11/1500.002965.8367.10-295,317-0.55%
2022/11/141064.20165.0065.0095,2220.17%
2022/11/11262.802.162.6862.70-0.15,0660.00%
2022/11/090.161.9000.0061.500.15,1320.00%
2022/11/0800.00161.2061.20-15,205-0.02%
2022/11/07159.60159.5059.3005,2400.00%
2022/11/03158.902.158.9959.20-1.15,334-0.02%
2022/11/02156.50257.1058.60-15,400-0.02%
2022/11/010.155.8000.0056.700.15,4950.00%
2022/10/2800.00555.4055.80-55,610-0.09%
2022/10/2700.00454.1054.80-45,593-0.07%
2022/10/2400.00354.2052.90-36,126-0.05%
2022/10/21353.9700.0053.7036,1120.05%
2022/10/20353.00153.3053.4026,1480.03%
2022/10/17150.6000.0050.9016,8540.01%
2022/10/14151.50251.3551.00-16,956-0.01%
2022/10/13253.50350.3750.90-17,122-0.01%
2022/10/12153.15253.6553.60-16,937-0.01%
2022/10/0700.00451.2351.00-46,601-0.06%
2022/10/0600.00150.8050.60-16,516-0.02%
2022/10/05150.0000.0050.0016,4630.02%
2022/10/04149.75249.7049.65-16,343-0.02%
2022/10/03150.4000.0050.3016,1620.02%
2022/09/30450.0000.0051.1046,1520.07%
2022/09/2800.00150.7550.50-16,156-0.02%
2022/09/233852.60252.0052.10366,0990.59%
2022/09/22252.2000.0052.4026,0930.03%
2022/09/21052.6000.0052.6006,0410.00%
2022/09/20452.73352.7052.5015,9840.02%
2022/09/1900.00152.5052.60-15,970-0.02%
2022/09/1500.00254.0053.70-25,850-0.03%
2022/09/14154.00054.0054.1015,8470.02%
2022/09/121854.90155.3055.10175,8620.29%
2022/09/08454.6700.0054.9045,8580.07%
2022/09/0500.002160.1859.40-215,698-0.37%
2022/09/01162.00162.5062.5005,6430.00%
2022/08/29264.95165.0065.3015,5690.02%
2022/08/2400.00265.0065.00-25,491-0.04%
2022/08/18265.8000.0066.0025,5060.04%
2022/08/17166.50166.3066.3005,5080.00%
2022/08/160.166.70264.7066.30-1.95,509-0.03%
2022/08/1500.00268.3068.70-25,406-0.04%
2022/08/11163.10162.9063.7005,2860.00%
2022/08/1000.00461.5561.00-45,273-0.08%
2022/08/09460.43360.5360.7015,3210.02%
2022/08/08465.051065.1064.50-65,342-0.11%
2022/08/05164.902264.8265.00-215,284-0.40%
2022/08/04263.002163.9863.70-195,441-0.35%
2022/08/0200.00065.5065.9005,7160.00%
2022/08/01462.902864.0165.50-246,231-0.39%
2022/07/29461.6000.0061.6045,7530.07%
2022/07/2800.00168.5068.40-15,718-0.02%
2022/07/26167.80269.8469.30-15,796-0.02%
2022/07/25167.601.367.3567.90-0.35,627-0.01%
2022/07/22565.481065.6166.60-55,429-0.09%
2022/07/21865.70265.7065.7065,0070.12%
2022/07/20572.9000.0072.9054,9950.10%
2022/07/19280.3000.0080.9024,8110.04%
2022/07/18178.6000.0080.5014,8030.02%
2022/07/15178.4000.0078.3014,7840.02%
2022/07/1100.00178.2077.60-14,875-0.02%
2022/07/06174.70275.2074.50-14,955-0.02%
2022/07/0400.00274.6074.50-24,992-0.04%
2022/07/0100.00173.6473.50-15,045-0.02%
2022/06/30277.9000.0077.6024,9780.04%
2022/06/2300.000.378.6078.20-0.35,069-0.01%
2022/06/2100.00280.5081.40-25,123-0.04%
2022/06/20181.00178.8078.8005,1590.00%
2022/06/17181.70182.6082.6005,1980.00%
2022/06/14182.70182.3084.0005,2230.00%
2022/06/13384.0000.0084.0035,2560.06%
2022/06/09286.1000.0086.0025,2400.04%
2022/06/0700.00485.1085.00-45,310-0.08%
2022/06/06184.50184.5084.6005,3660.00%
2022/06/01385.9000.0085.1035,5900.05%
2022/05/30284.7000.0085.1025,6560.04%
2022/05/2700.00682.5783.20-65,653-0.11%
2022/05/24283.10281.9081.5006,0420.00%
2022/05/2300.00482.6583.20-46,136-0.07%
2022/05/20782.36282.4582.3056,2380.08%
2022/05/1900.00181.1081.90-16,341-0.02%
2022/05/18684.6700.0084.1066,3190.09%
2022/05/171082.53183.3083.8096,3700.14%
2022/05/16182.50183.0081.0006,2640.00%
2022/05/13482.35182.2082.9036,1650.05%
2022/05/121283.21482.8382.0086,0640.13%
2022/05/11987.7600.0086.5095,8340.15%
2022/05/101387.87188.3087.60125,6860.21%
2022/05/09693.05291.0091.0045,4020.07%
2022/05/051112.0000.00112.0014,7850.02%
2022/05/041124.002122.00124.00-14,793-0.02%
2022/05/0300.001119.50119.50-14,695-0.02%
2022/04/271111.002110.25112.50-14,626-0.02%
2022/04/2600.002110.50110.50-24,485-0.04%
2022/04/25199.8000.00100.5014,3960.02%
2022/04/221102.501103.50103.5004,3820.00%
2022/04/201102.501103.50103.5004,5020.00%
2022/04/181104.0000.00102.0014,6320.02%
2022/04/121106.5000.00107.0014,6650.02%
2022/04/111113.0000.00113.0014,5720.02%
2022/04/071115.5000.00114.5014,5690.02%
2022/03/231113.5000.00115.5015,1950.02%
2022/03/2200.004113.38114.50-45,189-0.08%
2022/03/211108.0000.00108.5015,1440.02%
2022/03/161106.502104.50104.50-15,235-0.02%
2022/03/142108.0000.00107.5025,2140.04%
2022/03/111108.0000.00108.5015,2240.02%
2022/03/0900.001105.50107.00-15,237-0.02%
2022/03/0800.001.3106.55103.50-1.35,279-0.02%
2022/03/0700.004109.13109.50-45,186-0.08%
2022/03/032117.5000.00117.5025,1150.04%
2022/03/0200.002114.50116.00-25,103-0.04%
2022/03/0100.002115.00115.00-25,084-0.04%
2022/02/253114.005115.00115.00-25,061-0.04%
2022/02/245115.308116.63113.00-35,019-0.06%
2022/02/231115.508116.31117.50-74,797-0.15%
2022/02/227111.931113.50112.0064,7060.13%
2022/02/2100.002112.25113.00-24,609-0.04%
2022/02/1800.000.8107.00108.00-0.84,520-0.02%
2022/02/172106.259105.61107.00-74,518-0.15%
2022/02/161102.501103.50103.0004,4840.00%
2022/02/1500.007102.36102.00-74,479-0.16%
2022/02/14199.502100.00100.00-14,450-0.02%
2022/02/1100.004100.38100.50-44,436-0.09%
2022/02/103100.67199.90101.0024,4330.05%
2022/02/09199.50299.4099.80-14,440-0.02%
2022/02/08899.5000.0099.5084,4760.18%
2022/02/07497.65397.9798.8014,4830.02%
2022/01/24195.7000.0095.9014,6580.02%
2022/01/21197.0000.0096.1014,7080.02%
2022/01/2000.00497.5598.70-44,720-0.08%
2022/01/181101.5000.00101.5014,9600.02%
2022/01/171102.0000.00102.0015,0440.02%
2022/01/142100.4500.00100.0025,1280.04%
2022/01/122101.2500.00101.5025,1280.04%
2022/01/114100.732102.50102.5025,1140.04%
2022/01/10198.50498.0599.30-35,035-0.06%
2022/01/063101.331101.00100.5025,0160.04%
2022/01/04197.00297.4098.10-15,083-0.02%
2022/01/0300.00397.4097.40-35,126-0.06%
2021/12/30297.50198.0097.5015,1510.02%
2021/12/2900.00197.1097.20-15,228-0.02%
2021/12/28196.10196.3096.2005,2760.00%
2021/12/2700.00596.0696.10-55,496-0.09%
2021/12/22294.1000.0094.1025,5720.04%
2021/12/21196.2000.0096.3015,5700.02%
2021/12/17492.8000.0093.4045,6850.07%
2021/12/15192.5000.0094.2016,1850.02%
2021/12/134.194.2100.0093.504.16,3650.06%
2021/12/1000.00196.0095.80-16,527-0.02%
2021/12/090.297.5000.0097.000.26,6490.00%
2021/12/0800.00298.2097.70-26,843-0.03%
2021/12/070.197.7000.0098.600.16,8890.00%
2021/12/06296.2000.0096.5026,9220.03%
2021/12/028.597.7500.0097.108.56,9770.12%
2021/12/011100.0000.00100.0017,0100.01%
2021/11/301.1101.4500.00100.001.17,0340.02%
2021/11/29298.55299.1099.1007,0950.00%
2021/11/240.2103.000.3104.00103.50-0.17,2010.00%
2021/11/232.1104.0500.00104.002.17,1820.03%
2021/11/220.1106.002106.25106.50-1.97,119-0.03%
2021/11/191110.004107.50107.50-37,089-0.04%
2021/11/185110.002111.00110.5037,0700.04%
2021/11/172108.501107.50110.0017,0490.01%
2021/11/1500.001109.50110.50-17,020-0.01%
2021/11/1200.002105.00105.00-26,951-0.03%
2021/11/111104.001103.50104.0006,9960.00%
2021/11/101103.0000.00103.0017,0550.01%
2021/11/0900.002104.00103.50-27,149-0.03%
2021/11/0800.002.6101.73102.50-2.67,157-0.04%
2021/11/055102.201101.00102.0047,1660.06%
2021/11/0400.001107.50104.50-17,128-0.01%
2021/11/032106.0000.00106.0027,1090.03%
2021/11/023103.831104.00104.0027,0650.03%
2021/11/011109.003109.50110.00-26,976-0.03%
2021/10/293107.171108.50108.5026,8860.03%
2021/10/283103.005103.70104.50-26,811-0.03%
2021/10/273101.505101.50104.00-26,774-0.03%
2021/10/2600.001095.5498.80-106,607-0.15%
2021/10/25292.8500.0093.2026,5190.03%
2021/10/22292.55692.7093.90-46,455-0.06%
2021/10/19288.3500.0088.5026,4480.03%
2021/10/15187.8000.0087.7016,4180.02%
2021/10/13386.60185.1085.8026,4730.03%
2021/10/12588.5200.0088.0056,3770.08%
2021/10/05689.55188.6089.2056,2470.08%
2021/10/04793.606.789.7489.700.36,3830.00%
2021/10/014125.5000.00124.0046,3310.06%
2021/09/301125.504127.00128.00-36,261-0.05%
2021/09/292124.0000.00123.5026,1740.03%
2021/09/2800.004121.75125.00-46,113-0.07%
2021/09/2713121.1200.00120.50135,9390.22%
2021/09/241132.501132.00132.0005,5750.00%
2021/09/233132.004131.50133.50-15,454-0.02%
2021/09/221132.007132.14131.50-65,182-0.12%
2021/09/1700.002.1143.02146.00-2.14,843-0.04%
2021/09/161138.001135.50138.0004,7050.00%
2021/09/152140.2500.00138.0024,6100.04%
2021/09/143131.005132.30135.50-24,370-0.05%
2021/09/132129.752130.50129.5004,2210.00%
2021/09/100.1129.004127.38129.50-3.94,038-0.10%
2021/09/091120.005123.00125.00-43,986-0.10%
2021/09/086122.6700.00121.5063,9260.15%
2021/09/0700.001124.50125.50-13,840-0.03%
2021/09/062121.002122.50121.5003,7810.00%
2021/09/0300.006116.25117.00-63,655-0.16%
2021/09/023114.501119.00116.0023,5980.06%
2021/09/013115.177.1115.09117.00-4.13,509-0.12%
2021/08/3000.000.5105.00105.50-0.53,298-0.02%
2021/08/26399.6300.00100.5033,2210.09%
2021/08/25199.00499.5599.60-33,237-0.09%
2021/08/23197.30696.9297.90-53,224-0.16%
2021/08/2000.00195.7095.00-13,223-0.03%
2021/08/19299.05197.2095.6013,2150.03%
2021/08/18199.203.298.9499.80-2.23,177-0.07%
2021/08/17499.70598.8098.10-13,157-0.03%
2021/08/1615102.831102.04102.00143,1120.45%
2021/08/1311101.2715102.47102.50-43,082-0.13%
2021/08/09392.8700.0093.9033,1030.10%
2021/07/28296.7000.0096.6023,5380.06%
2021/07/275100.4000.0099.0053,5650.14%
2021/07/262102.0000.00103.0023,5480.06%
2021/07/232100.5000.00102.0023,4880.06%
2021/07/2100.00297.7097.60-23,421-0.06%
2021/07/20198.30197.6097.8003,4940.00%
2021/07/19199.0000.0098.2013,4730.03%
2021/07/1600.00197.2098.00-13,494-0.03%
2021/07/15196.70297.4097.20-13,513-0.03%
2021/07/1300.001196.4196.10-113,629-0.30%
2021/07/12497.85698.3298.20-23,627-0.06%
2021/07/09596.403100.3397.7023,5920.06%
2021/07/08296.209396.7199.00-913,394-2.68%
2021/07/07689.98290.5090.0043,3010.12%
2021/07/0600.00288.3087.90-23,262-0.06%
2021/07/05287.65287.7587.7003,2780.00%
2021/07/01188.70588.5488.10-43,418-0.12%
2021/06/30187.8000.0087.9013,4440.03%
2021/06/29287.9500.0087.9023,4930.06%
2021/06/28788.390.388.6088.806.73,5030.19%
2021/06/25186.4000.0086.5013,4970.03%
2021/06/2300.00384.1084.20-33,779-0.08%
2021/06/2200.00283.0083.50-23,840-0.05%
2021/06/21282.200.782.6082.201.34,0240.03%
2021/06/1500.00284.3084.80-24,225-0.05%
2021/06/1100.00184.0083.80-14,265-0.02%
2021/06/04183.6000.0083.5014,4890.02%
2021/06/02283.5500.0083.4024,5950.04%
2021/05/2800.00482.9082.80-44,665-0.09%
2021/05/27282.5000.0082.3024,7080.04%
2021/05/25182.701083.1082.90-94,770-0.19%
2021/05/2400.00682.4082.70-64,794-0.13%
2021/05/21582.2000.0082.2054,8660.10%
2021/05/19681.43581.3081.1014,9070.02%
2021/05/171181.3200.0078.20114,9390.22%
2021/05/13281.2000.0081.1024,7280.04%
2021/05/0600.00385.3784.80-34,320-0.07%
2021/05/04184.60182.2083.2004,2110.00%
2021/04/26286.7500.0086.8024,0420.05%
2021/04/22484.7300.0082.8043,9360.10%
2021/04/1500.00280.2080.20-23,689-0.05%
2021/04/1200.00379.2079.40-33,614-0.08%
2021/04/08278.8000.0079.0023,5520.06%
2021/04/06378.9000.0079.2033,4040.09%
2021/03/30178.10178.6078.4003,2700.00%
2021/03/29177.80678.7578.70-53,233-0.15%
2021/03/25179.7000.0080.1012,9510.03%
2021/03/24280.00280.1080.1002,9150.00%
2021/03/2200.00282.1082.50-22,676-0.07%
2021/03/1800.00282.2082.50-22,508-0.08%
2021/03/1700.00182.3083.10-12,457-0.04%
2021/03/1600.001080.2081.80-102,415-0.41%
2021/03/1100.002680.1078.70-262,364-1.10%
2021/03/1000.00278.3078.00-22,283-0.09%
2021/03/0800.00976.9177.30-92,218-0.41%
2021/03/0300.00375.5075.50-32,149-0.14%
2021/02/261575.20574.8074.90102,0720.48%
2021/02/2400.000.173.6073.80-0.12,009-0.01%
2021/02/23574.1000.0074.1051,9640.25%
2021/02/170.169.7000.0069.900.11,7900.01%
2021/01/2600.000.168.9068.70-0.11,823-0.01%
2021/01/20268.8000.0068.2021,8310.11%
2021/01/0800.00270.6070.90-21,746-0.11%
2021/01/06170.2000.0069.8011,7130.06%
2021/01/050.170.10470.7571.00-3.91,698-0.23%
2020/12/2800.00169.3069.50-11,621-0.06%
2020/12/22169.1000.0068.0011,5870.06%
2020/12/2100.00169.9069.20-11,579-0.06%
2020/12/1800.001169.2270.00-111,568-0.70%
2020/12/14168.5000.0068.4011,5190.07%
2020/12/11168.7000.0068.7011,5150.07%
2020/12/10168.8000.0069.1011,5000.07%
2020/12/0400.00170.5070.60-11,408-0.07%
2020/12/03269.8500.0070.5021,3930.14%
2020/12/0200.00569.8069.80-51,377-0.36%
2020/12/0100.00569.9069.80-51,364-0.37%
2020/11/30570.0000.0069.6051,3620.37%
2020/11/26169.1000.0069.1011,3490.07%
2020/11/24569.1000.0069.0051,4760.34%
2020/11/1300.00568.6468.60-51,542-0.32%
2020/11/03366.5000.0066.6031,6070.19%
2020/10/0800.00164.9065.20-12,046-0.05%
2020/09/301064.9000.0064.70102,2720.44%
2020/09/2400.00164.3064.50-12,396-0.04%
2020/09/220.466.0000.0065.800.42,4590.02%
2020/09/1800.001066.4066.50-102,510-0.40%
2020/09/171066.6000.0066.40102,5380.39%
2020/09/14166.8000.0066.8012,6110.04%
2020/09/03367.7000.0067.6032,8460.11%
2020/09/01268.30268.9068.3002,9250.00%
2020/08/2800.00269.2068.90-22,921-0.07%
2020/08/2600.00866.9366.80-82,906-0.28%
2020/08/20164.1000.0064.1013,6680.03%
2020/08/191166.3000.0066.10113,6420.30%
2020/08/14264.50265.6065.5003,6240.00%
2020/08/12266.75266.8067.0003,5960.00%
2020/08/0700.00465.4065.60-43,648-0.11%
2020/08/0500.00765.4065.60-73,692-0.19%
2020/07/2900.00364.3064.30-33,723-0.08%
2020/07/27463.5000.0064.0043,7520.11%
2020/07/2200.00165.8065.80-13,718-0.03%
2020/07/20164.8000.0065.2013,6930.03%
2020/07/16966.4900.0066.1093,6520.25%
2020/07/15171.3000.0071.4013,5540.03%
2020/07/1000.00071.1071.1003,3720.00%
2020/07/0700.001271.7572.00-123,292-0.36%
2020/07/0300.00771.7671.90-73,245-0.22%
2020/07/02572.2000.0072.4053,2330.15%
2020/07/0100.00271.8071.70-23,203-0.06%
2020/06/301070.30270.2570.8083,1820.25%
2020/06/19469.2500.0068.9043,1580.13%
2020/06/171369.00169.4069.40123,1560.38%
2020/06/12168.70168.2069.0003,2550.00%
2020/06/11269.5500.0068.8023,2400.06%
2020/06/10769.90470.3070.6033,2220.09%
2020/06/095969.3300.0069.20593,2341.82%
2020/06/0800.00369.3369.80-33,237-0.09%
2020/06/05268.50168.7068.3013,1950.03%
2020/06/04168.0000.0068.0013,1690.03%
2020/06/0300.00168.1068.40-13,176-0.03%
2020/06/01266.7500.0066.9023,0780.06%
2020/05/29267.3000.0065.3022,9780.07%
2020/05/28168.7000.0068.0012,3490.04%
2020/05/2700.00368.3769.00-32,332-0.13%
2020/05/2600.00968.2068.30-92,307-0.39%
2020/05/2100.00268.2068.20-22,275-0.09%
2020/05/1900.00168.1067.80-12,252-0.04%
2020/05/15367.17367.1767.0002,2020.00%
2020/05/1400.00566.3066.10-52,153-0.23%
2020/05/12966.9100.0066.9092,1000.43%
2020/05/11467.5800.0067.5042,0820.19%
2020/05/06267.1000.0067.0022,0390.10%
2020/05/05367.0000.0067.1032,0560.15%
2020/05/04167.2000.0067.0012,0600.05%
2020/04/30168.70268.9068.50-12,043-0.05%
2020/04/2900.001267.4367.40-122,033-0.59%
2020/04/2800.00366.9767.10-32,029-0.15%
2020/04/27566.8000.0066.8052,0690.24%
2020/04/24366.1300.0066.3032,0630.15%
2020/04/23166.5000.0066.6012,0680.05%
2020/04/22265.45265.9566.3002,0700.00%
2020/04/21166.2000.0065.9012,0630.05%
2020/04/17367.3000.0066.4032,0120.15%
2020/04/1000.00567.8068.00-51,926-0.26%
2020/04/0700.00568.0067.90-51,905-0.26%
2020/04/0100.00569.6069.30-51,866-0.27%
2020/03/311070.5000.0069.40101,8380.54%
2020/03/2700.001.668.0867.80-1.61,787-0.09%
2020/03/25666.48166.8066.6051,8080.28%
2020/03/2300.003.663.2063.10-3.61,785-0.20%
2020/03/19260.70261.2061.2001,7670.00%
2020/03/1800.00564.4064.40-51,699-0.29%
2020/03/17563.2000.0063.3051,6510.30%
2020/03/1600.00565.2065.40-51,636-0.31%
2020/03/1000.001167.0068.90-111,486-0.74%
2020/03/09267.7000.0067.7021,4840.13%
2020/03/021167.6000.0068.50111,4910.74%
2020/02/0700.00267.4067.20-21,828-0.11%
2020/01/30168.5000.0068.0011,7950.06%
2020/01/13171.8000.0071.8011,8730.05%
2020/01/10972.0000.0072.1091,8960.47%
2020/01/0800.001171.5071.30-111,985-0.55%
2020/01/06172.0000.0072.0011,9990.05%
2019/12/31573.90673.5073.50-12,025-0.05%
2019/12/26673.8500.0073.5062,0220.30%
2019/12/24573.0000.0072.7052,0320.25%
2019/12/20272.5000.0072.5022,0200.10%
2019/12/1200.000.973.9074.00-0.92,010-0.04%
2019/12/09774.53574.1074.0021,9990.10%
2019/12/06274.5000.0074.2021,9900.10%
2019/12/04174.9000.0074.3011,9880.05%
2019/12/03175.1000.0075.1011,9710.05%
2019/11/25175.8000.0076.0011,9460.05%
2019/11/14977.11676.8077.0032,0000.15%
2019/11/13273.3000.0073.0021,8550.11%
2019/11/12174.6000.0074.3011,9320.05%
2019/11/1100.00274.8074.50-21,996-0.10%
2019/11/08575.00676.0075.10-11,988-0.05%
2019/11/0600.00174.6074.30-11,981-0.05%
2019/10/3000.00572.4073.20-52,023-0.25%
2019/10/25173.7000.0073.4011,9810.05%
2019/10/1800.00172.4072.60-11,856-0.05%
2019/10/17272.50672.5572.60-41,835-0.22%
2019/10/0900.00669.7069.60-61,771-0.34%
2019/10/08169.70369.6069.90-21,771-0.11%
2019/10/07668.9000.0068.4061,7520.34%
2019/10/02167.9000.0068.4011,7760.06%
2019/09/24368.1000.0068.1031,8660.16%
2019/09/19369.6300.0069.5031,8620.16%
2019/08/3000.00869.7069.70-82,226-0.36%
2019/08/28170.2000.0069.8012,1980.05%
2019/08/27470.35270.5070.8022,1960.09%
2019/08/22970.3300.0070.8092,1250.42%
2019/08/1900.00168.6068.20-12,115-0.05%
2019/08/16269.1000.0068.8022,0950.10%
2019/08/15669.2500.0069.1062,0650.29%
2019/08/1400.00167.8067.20-11,977-0.05%
2019/07/1700.00367.1066.80-31,957-0.15%
2019/07/16567.90367.8067.6021,9330.10%
2019/07/15168.6000.0068.4011,9030.05%
2019/07/04275.6000.0076.0021,8980.11%
2019/07/02474.9000.0074.8041,8710.21%
2019/07/0100.00275.8575.20-21,864-0.11%
2019/06/27276.5000.0076.4021,8500.11%
2019/06/26476.5500.0075.8041,8740.21%
2019/06/25376.201277.0878.00-91,855-0.48%
2019/06/2400.00178.9078.00-11,752-0.06%
2019/06/19974.2300.0074.9091,5260.59%
2019/06/1800.00172.4072.50-11,468-0.07%
2019/06/13170.6000.0070.6011,4180.07%
2019/06/11171.40971.6071.50-81,398-0.57%
2019/05/29168.9000.0068.7011,3010.08%
2019/05/16369.2000.0068.8031,2030.25%
2019/05/13270.3000.0069.5021,1380.18%
2019/05/06172.8000.0072.8011,1050.09%
2019/04/3000.000.574.0073.80-0.51,086-0.04%
2019/04/26173.9000.0074.3011,0540.09%
2019/04/190.176.6000.0076.600.11,0300.01%
2019/04/150.477.9000.0077.700.41,0060.04%
2019/04/0900.00079.3079.8009590.00%
2019/04/02278.9000.0078.7029140.22%
2019/04/01181.0000.0079.6019030.11%
2019/03/2900.00180.2080.90-1888-0.11%
2019/03/28578.1200.0077.7058740.57%
2019/03/26180.3000.0080.1018740.11%
2019/03/2500.00180.5080.60-1874-0.11%
2019/03/2200.00181.4081.20-1872-0.11%
2019/03/1900.000.182.1082.50-0.1896-0.01%
2019/03/110.479.5000.0079.400.49990.04%
2019/03/0800.00181.1080.70-11,046-0.10%
2019/02/22382.2700.0082.5031,1150.27%
2019/02/20283.1000.0083.1021,1200.18%
2019/02/18482.1500.0081.4041,1620.34%
2019/02/12181.8000.0081.6011,1710.09%
2019/01/0900.00180.8081.00-11,707-0.06%
2019/01/08178.4000.0078.4011,7110.06%
2018/12/13184.2000.0084.3012,3040.04%
2018/12/07185.3000.0085.3012,4250.04%
2018/12/06488.0000.0086.6042,4370.16%
2018/12/048.888.1300.0088.508.82,4710.36%
2018/11/3000.00487.1391.00-42,497-0.16%
2018/11/1600.000.682.5082.70-0.63,008-0.02%
2018/11/15383.90684.2582.70-33,043-0.10%
2018/11/1300.00279.4080.00-23,057-0.07%
2018/11/0100.00176.6077.10-13,374-0.03%
2018/10/31175.6000.0077.5013,5010.03%
2018/10/29276.2000.0076.1023,5370.06%
2018/10/1700.00555.1454.70-53,529-0.14%
2018/10/16154.2000.0054.1013,4950.03%
2018/10/15254.35154.2054.3013,4660.03%
2018/10/12152.7000.0055.2013,4450.03%
2018/10/11254.55154.2054.0013,4370.03%
2018/10/08859.05158.9059.0073,3880.21%
2018/10/05260.25260.1059.7003,3870.00%
2018/10/04361.0000.0061.3033,3800.09%
2018/10/0200.00260.8061.70-23,372-0.06%
2018/10/0100.00561.0661.40-53,371-0.15%
2018/09/2800.00560.4060.70-53,413-0.15%
2018/09/26159.9000.0059.9013,3600.03%
2018/09/13157.5000.0057.5013,4510.03%
2018/09/1100.00256.7056.80-23,432-0.06%
2018/09/10556.6200.0055.9053,4600.14%
2018/09/07258.10858.4958.20-63,457-0.17%
2018/09/05960.0800.0059.3093,5000.26%
2018/09/04161.40161.6061.5003,5250.00%
2018/09/03362.20261.6061.6013,5510.03%
2018/08/31262.3000.0063.0023,5640.06%
2018/08/29162.0000.0062.0013,5830.03%
2018/08/28161.8000.0061.5013,6110.03%
2018/08/20362.6000.0062.2033,7020.08%
2018/08/17163.5000.0063.0013,7930.03%
2018/08/16562.30563.0062.9003,7660.00%
2018/08/15162.801962.8262.50-183,706-0.49%
2018/08/14159.4000.0059.4013,5950.03%
2018/08/13259.102159.3859.00-193,711-0.51%
2018/08/1000.00160.7061.00-13,694-0.03%
2018/08/0800.001461.1061.80-143,881-0.36%
2018/08/03259.0000.0060.1023,9300.05%
2018/08/0200.00259.5058.70-23,914-0.05%
2018/07/30258.10157.8058.0013,8710.03%
2018/07/27561.76862.0062.00-33,790-0.08%
2018/07/26161.9000.0062.0013,6880.03%
2018/07/2500.001063.1662.60-103,689-0.27%
2018/07/23461.60861.0860.90-43,657-0.11%
2018/07/19262.20162.1062.2013,6820.03%
2018/07/1800.002262.9263.00-223,718-0.59%
2018/07/17162.90463.1062.70-33,685-0.08%
2018/07/16162.7000.0062.6013,6820.03%
2018/07/12161.8000.0062.5013,7480.03%
2018/07/1100.00161.9062.00-13,791-0.03%
2018/07/1000.00261.6061.10-23,797-0.05%
2018/07/09260.3000.0061.6023,8550.05%
2018/07/04260.6000.0060.7023,9750.05%
2018/06/2900.00162.0062.20-14,158-0.02%
2018/06/14262.00262.4062.2005,1700.00%
2018/06/1100.00364.8064.50-35,338-0.06%
2018/06/0700.00164.4064.60-15,425-0.02%
2018/06/0600.001065.0065.00-105,485-0.18%
2018/06/0500.00864.5164.40-85,501-0.15%
2018/05/301861.661.261.7561.4016.85,9950.28%
2018/05/2900.00662.5062.70-66,012-0.10%
2018/05/25562.841862.4962.70-136,103-0.21%
2018/05/24161.4000.0061.4016,1060.02%
2018/05/21260.10261.5062.0006,1460.00%
2018/05/1700.00360.1059.70-36,050-0.05%
2018/05/1500.00159.2058.60-15,886-0.02%
2018/05/1100.00258.0558.20-25,942-0.03%
2018/05/10158.2000.0057.9015,9390.02%
2018/05/08257.1000.0057.6025,9450.03%
2018/05/07357.4000.0057.6035,9350.05%
2018/04/27257.3000.0057.3025,8870.03%
2018/04/2300.00158.2058.10-15,918-0.02%
2018/04/2000.001558.2058.10-155,971-0.25%
2018/04/17156.80257.7056.80-16,013-0.02%
2018/04/12159.2000.0058.6015,9040.02%
2018/04/111058.202158.3958.10-115,899-0.19%
2018/04/102058.251358.5558.5075,8540.12%
2018/04/091358.52358.2758.50105,7870.17%
2018/04/0300.00256.4056.70-25,628-0.04%
2018/04/02156.4000.0056.3015,5940.02%
2018/03/31156.8000.0056.4015,5970.02%
2018/03/30155.8000.0056.4015,5660.02%
2018/03/29157.2000.0056.3015,4950.02%
2018/03/28356.40156.7057.0025,4850.04%
2018/03/274258.851259.4557.00305,3920.56%
2018/03/26158.0000.0058.0014,9420.02%
2018/03/23756.80456.7558.9034,8540.06%
2018/03/22257.95159.2057.5014,6390.02%
2018/03/2100.002058.9859.10-204,534-0.44%
2018/03/20457.98858.3058.10-44,400-0.09%
2018/03/1900.001058.1058.00-104,319-0.23%
2018/03/1600.00357.0057.00-34,292-0.07%
2018/03/15156.30456.7357.40-34,157-0.07%
2018/03/142655.631255.6955.60144,0210.35%
2018/03/1300.00255.2055.50-23,960-0.05%
2018/03/1200.00255.5055.40-23,927-0.05%
2018/03/092054.401054.2054.20103,8800.26%
2018/03/081055.402054.9554.70-103,864-0.26%
2018/03/07553.66953.4155.30-43,723-0.11%
2018/03/0600.00152.3052.30-13,379-0.03%
2018/03/05152.5000.0051.9013,4400.03%
2018/03/01551.1600.0051.9053,2300.15%
2018/02/2700.00251.5051.30-23,205-0.06%
2018/02/26651.42251.7552.0043,2040.12%
2018/02/23150.8000.0050.7013,1900.03%
2018/02/06148.4000.0047.3014,4280.02%
2018/01/2200.00352.5052.60-35,025-0.06%
2018/01/18253.2000.0053.0025,0750.04%
2018/01/1700.00553.4053.10-55,056-0.10%
2018/01/16553.34453.2553.4015,0010.02%
2018/01/15352.8000.0052.5034,9650.06%
2018/01/11352.50252.8052.0014,9440.02%
2018/01/10251.60151.7051.5014,8500.02%
2018/01/09151.50151.6051.5004,8400.00%
2018/01/05251.00451.5551.80-24,806-0.04%
2018/01/04350.57250.5050.6014,7590.02%
2018/01/0300.00250.8050.80-24,753-0.04%
潤泰全 相關文章