紅馬-KY (2928)-元大-發財券商分點個股進出

台股 » 個股 » 紅馬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅馬-KY

(2928)

股價
31.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
26人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅馬-KY (2928)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/27	0	0.00	3	31.55	31.55	-3	120	-2.50%
2021/07/26	0	0.00	2	31.50	31.60	-2	108	-1.84%
2021/06/22	1	27.25	1	26.45	26.20	0	61	0.00%
2021/06/21	1	26.20	0	0.00	27.00	1	57	1.73%
2021/06/15	1	26.80	0	0.00	25.65	1	54	1.83%
2021/05/18	2	19.30	0	0.00	19.00	2	30	6.49%
2021/04/14	0	0.00	3	25.72	25.00	-3	37	-7.93%
2021/04/06	1	25.80	0	0.00	25.65	1	37	2.66%
2021/03/25	0	0.00	1	25.35	25.35	-1	37	-2.68%
2021/03/04	1	26.45	0	0.00	26.40	1	48	2.08%
2021/02/26	1	27.90	0	0.00	27.20	1	47	2.09%
2021/02/24	2	28.00	0	0.00	28.00	2	47	4.18%
2021/02/03	0	0.00	3	23.20	23.10	-3	44	-6.73%
2021/02/02	3	21.10	0	0.00	21.10	3	45	6.53%
2021/02/01	2	23.40	3	23.40	23.40	-1	42	-2.34%
2021/01/27	0	0.00	2	27.10	27.00	-2	39	-5.09%
2021/01/08	0	0.00	2	27.98	27.40	-2	36	-5.52%
2021/01/07	2	28.00	0	0.00	28.00	2	36	5.53%
2021/01/06	0	0.00	1	28.30	28.30	-1	35	-2.78%
2020/12/01	0	0.00	2	31.15	30.85	-2	39	-5.03%
2020/11/30	0	0.00	2	32.30	32.65	-2	37	-5.33%
2020/11/27	0	0.00	1	29.65	29.70	-1	32	-3.12%
2020/11/25	0	0.00	2	29.80	29.85	-2	32	-6.12%
2020/11/23	4	30.09	0	0.00	30.10	4	33	12.07%
2020/11/12	0	0.00	1	28.85	28.65	-1	41	-2.43%
2020/11/11	1	28.95	0	0.00	29.35	1	42	2.37%
2020/11/10	3	30.27	1	30.70	30.70	2	41	4.79%
2020/10/08	0	0.00	1	29.60	29.20	-1	73	-1.35%
2020/10/06	1	30.90	0	0.00	30.70	1	78	1.27%
2020/10/05	0	0.00	3	29.55	29.70	-3	79	-3.76%
2020/09/28	1	29.35	0	0.00	29.40	1	88	1.12%
2020/08/19	3	33.77	0	0.00	33.40	3	364	0.82%
2020/08/12	3	35.32	0	0.00	35.60	3	390	0.77%
2020/07/30	0	0.00	1	36.75	36.75	-1	503	-0.20%
2020/07/29	0	0.00	1	36.40	36.10	-1	503	-0.20%
2020/07/28	1	35.10	1	35.30	35.00	0	504	0.00%
2020/07/23	0	0.00	1	41.10	39.70	-1	511	-0.20%
2020/07/20	1	38.50	0	0.00	38.55	1	513	0.19%
2020/07/17	1	40.65	0	0.00	40.00	1	512	0.19%
2020/07/06	1	46.15	0	0.00	45.60	1	507	0.20%
2020/07/02	0	0.00	1	45.25	45.25	-1	498	-0.20%
2020/07/01	10	44.42	10	45.46	45.50	0	491	0.00%
2020/06/24	1	43.55	0	0.00	43.65	1	491	0.20%
2020/06/19	0	0.00	6	43.51	43.60	-6	497	-1.21%
2020/06/18	0	0.00	19	43.45	43.65	-19	494	-3.84%
2020/06/16	0	0.00	9	43.40	44.50	-9	496	-1.81%
2020/06/12	38	43.96	4	45.20	44.95	34	498	6.82%
2020/06/11	3	44.85	2	47.03	45.00	1	500	0.20%
2020/06/10	1	49.00	1	48.15	48.15	0	499	0.00%
2020/06/05	0	0.00	1	50.00	50.00	-1	500	-0.20%
2020/06/03	7	50.33	16	50.05	50.80	-9	503	-1.79%
2020/06/02	2	49.10	0	0.00	48.85	2	494	0.40%
2020/05/28	2	50.90	92	51.61	50.30	-90	472	-19.06%
2020/05/27	11	45.65	10	47.90	47.90	1	413	0.24%
2020/05/26	24	43.50	26	44.03	43.55	-2	389	-0.51%
2020/05/25	1	43.95	2	41.53	44.45	-1	378	-0.26%
2020/05/22	0	0.00	2	42.40	41.35	-2	373	-0.54%
2020/05/21	0	0.00	3	42.55	41.95	-3	377	-0.79%
2020/05/18	0	0.00	9	43.35	44.50	-9	387	-2.32%
2020/05/15	15	44.36	15	44.80	43.25	0	385	0.00%
2020/05/14	2	47.03	1	48.45	46.85	1	392	0.25%
2020/05/13	5	49.40	5	49.40	49.40	0	392	0.00%
2020/05/12	0	0.00	5	40.35	44.95	-5	372	-1.34%
2020/05/11	17	45.40	15	47.45	40.90	2	372	0.54%
2020/05/08	6	41.80	5	41.54	43.15	1	342	0.29%
2020/05/05	0	0.00	3	38.10	37.70	-3	329	-0.91%
2020/05/04	1	37.60	0	0.00	37.60	1	329	0.30%
2020/04/28	1	36.20	0	0.00	35.90	1	317	0.32%
2020/04/23	0	0.00	1	36.70	36.50	-1	314	-0.32%
2020/04/22	2	36.00	1	35.60	36.55	1	313	0.32%
2020/04/17	3	42.15	0	0.00	41.65	3	304	0.98%
2020/04/16	10	43.55	4	43.38	42.90	6	304	1.97%
2020/04/14	0	0.00	1	45.00	45.00	-1	298	-0.33%
2020/04/10	0	0.00	1	43.50	43.50	-1	297	-0.34%
2020/04/09	0	0.00	1	41.00	40.50	-1	296	-0.34%
2020/03/31	0	0.00	6	39.93	39.50	-6	292	-2.05%
2020/03/30	0	0.00	2	37.88	38.20	-2	289	-0.69%
2020/03/27	5	40.19	6	40.18	38.85	-1	277	-0.36%
2020/03/20	6	26.03	4	27.70	27.70	2	262	0.76%
2020/03/19	4	25.20	3	25.20	25.20	1	257	0.39%
2020/03/17	6	32.41	0	0.00	31.05	6	248	2.42%
2020/03/13	4	35.50	0	0.00	35.45	4	234	1.71%
2020/03/12	2	39.43	0	0.00	39.35	2	231	0.86%
2020/03/11	0	0.00	2	46.05	43.70	-2	224	-0.89%
2020/03/10	2	42.35	0	0.00	42.80	2	217	0.92%
2020/03/09	15	46.92	0	0.00	45.20	15	207	7.21%
2020/03/06	4	50.78	0	0.00	50.10	4	199	2.00%
2020/03/05	5	53.04	0	0.00	53.50	5	191	2.61%
2020/03/04	10	48.12	2	49.33	49.50	8	170	4.69%
2020/03/03	4	49.90	2	51.00	50.60	2	161	1.24%
2020/03/02	6	47.70	2	48.58	47.00	4	156	2.56%
2020/02/27	10	51.91	0	0.00	49.35	10	149	6.67%
2020/02/26	1	53.40	0	0.00	53.30	1	142	0.70%
2020/02/25	7	53.90	0	0.00	52.90	7	136	5.13%
2020/02/24	10	55.18	0	0.00	55.70	10	129	7.71%
2020/02/21	29	57.12	0	0.00	58.00	29	120	24.17%
2020/02/20	1	50.80	1	52.80	52.80	0	105	0.00%
2020/02/19	1	51.00	0	0.00	50.60	1	101	0.99%
2020/02/18	2	49.85	0	0.00	51.20	2	96	2.07%
2020/02/17	3	51.30	0	0.00	49.70	3	87	3.42%
2020/02/14	2	48.40	0	0.00	48.40	2	62	3.18%
2020/02/13	0	0.00	1	44.00	44.00	-1	48	-2.06%
2020/02/11	3	36.40	0	0.00	36.40	3	30	9.98%
2020/01/30	1	31.00	0	0.00	32.65	1	19	5.07%
2019/11/22	0	0.00	3	32.82	32.75	-3	13	-21.82%
2019/11/12	3	32.80	1	33.30	33.45	2	14	13.92%
2019/11/11	0	0.00	2	32.93	32.80	-2	14	-14.04%
2019/11/08	0	0.00	1	33.45	33.45	-1	14	-7.08%
2019/11/05	0	0.00	1	33.20	33.35	-1	14	-6.87%
2019/11/01	0	0.00	1	34.00	33.25	-1	14	-6.96%
2019/10/29	0	0.00	1	33.10	33.95	-1	14	-7.00%
2019/10/28	0	0.00	1	33.60	33.60	-1	14	-6.91%
2019/10/25	0	0.00	5	33.43	34.15	-5	14	-34.64%
2019/10/24	0	0.00	2	33.30	33.20	-2	14	-13.99%
2019/10/23	0	0.00	1	33.50	33.40	-1	14	-6.90%
2019/10/22	0	0.00	1	33.80	33.30	-1	14	-6.89%
2019/10/21	0	0.00	4	33.23	33.30	-4	14	-26.82%
2019/10/17	0	0.00	8	33.40	33.60	-8	14	-54.86%
2019/10/16	0	0.00	2	33.53	33.60	-2	14	-13.81%
2019/10/14	0	0.00	3	34.35	33.30	-3	14	-20.62%
2019/07/24	0	0.00	13	35.91	35.80	-13	31	-40.69%
2019/07/12	0	0.00	3	35.43	35.40	-3	31	-9.63%
2019/07/11	0	0.00	6	36.33	36.00	-6	31	-19.32%
2019/07/10	1	37.00	1	37.20	37.30	0	31	0.00%
2019/07/09	0	0.00	1	36.50	36.70	-1	30	-3.31%
2019/07/03	0	0.00	1	35.00	35.25	-1	30	-3.23%
2019/06/21	0	0.00	3	35.13	35.00	-3	31	-9.39%
2019/06/17	1	35.00	0	0.00	34.95	1	31	3.21%
2019/06/10	1	33.40	0	0.00	33.40	1	32	3.12%
2019/06/05	2	33.60	0	0.00	33.60	2	31	6.31%
2019/06/04	2	33.45	0	0.00	33.70	2	31	6.37%
2019/05/27	1	37.50	0	0.00	35.90	1	29	3.37%
2019/05/23	4	38.69	0	0.00	39.50	4	21	18.20%
2019/04/25	0	0.00	4	35.18	35.35	-4	16	-24.67%
2019/04/18	0	0.00	1	35.60	35.50	-1	16	-6.04%
2019/04/08	0	0.00	5	35.88	36.00	-5	15	-32.29%
2019/04/03	0	0.00	2	35.50	35.60	-2	15	-12.92%
2019/04/02	0	0.00	2	35.50	35.50	-2	15	-13.02%
2019/03/29	0	0.00	3	35.42	35.35	-3	14	-20.69%
2019/03/28	0	0.00	3	35.22	36.10	-3	14	-20.69%
2019/03/27	0	0.00	3	35.20	35.60	-3	14	-21.25%
2019/03/26	0	0.00	2	36.00	36.10	-2	14	-14.04%
2019/02/13	0	0.00	5	36.46	36.90	-5	15	-32.79%
2019/02/12	0	0.00	1	37.30	36.85	-1	15	-6.45%
2019/02/11	5	38.01	0	0.00	36.75	5	15	32.50%
2018/12/24	1	39.90	0	0.00	39.90	1	23	4.25%
2018/12/20	0	0.00	5	40.01	40.00	-5	23	-20.86%
2018/12/18	0	0.00	2	40.00	40.10	-2	24	-8.20%
2018/12/12	2	40.05	0	0.00	40.00	2	25	7.96%
2018/11/28	5	40.29	0	0.00	40.25	5	27	18.06%
2018/11/26	4	39.65	0	0.00	39.80	4	27	14.49%
2018/11/15	5	39.80	0	0.00	39.80	5	32	15.62%
2018/11/14	0	0.00	3	39.32	40.00	-3	32	-9.19%
2018/11/12	0	0.00	3	39.10	39.80	-3	33	-9.03%
2018/11/09	3	38.58	0	0.00	39.00	3	33	8.91%
2018/11/07	3	37.73	0	0.00	38.00	3	34	8.78%
2018/11/06	0	0.00	1	39.20	39.15	-1	34	-2.86%
2018/11/02	1	40.10	0	0.00	40.10	1	35	2.80%
2018/11/01	6	40.57	0	0.00	40.25	6	35	16.68%
2018/10/25	0	0.00	2	40.23	40.20	-2	33	-5.96%
2018/10/23	0	0.00	1	40.10	40.10	-1	32	-3.06%
2018/10/17	0	0.00	2	40.50	40.70	-2	32	-6.24%
2018/10/11	2	38.38	1	40.00	40.00	1	31	3.17%
2018/10/05	2	43.63	0	0.00	41.45	2	28	7.12%
2018/10/02	0	0.00	1	45.30	44.80	-1	27	-3.66%
2018/09/26	1	45.90	0	0.00	45.95	1	26	3.74%
2018/09/19	2	45.93	0	0.00	45.75	2	26	7.65%
2018/09/11	1	44.30	0	0.00	46.00	1	27	3.59%
2018/09/07	2	46.98	0	0.00	47.00	2	27	7.21%
2018/09/06	2	45.70	0	0.00	47.00	2	27	7.26%
2018/09/05	1	46.50	0	0.00	46.00	1	27	3.64%
2018/09/04	2	44.00	0	0.00	44.50	2	27	7.36%
2018/08/31	1	43.90	0	0.00	43.40	1	26	3.71%
2018/08/24	1	40.50	0	0.00	40.50	1	24	4.11%
2018/08/22	1	40.50	0	0.00	40.00	1	24	4.08%
2018/08/21	1	38.90	1	39.50	40.00	0	24	0.00%
2018/08/13	1	41.45	0	0.00	40.55	1	24	4.12%
2018/08/08	1	44.85	0	0.00	45.20	1	23	4.28%
2018/08/06	0	0.00	1	46.25	46.25	-1	31	-3.15%
2018/07/25	1	46.30	0	0.00	46.75	1	44	2.26%
2018/07/12	3	49.33	0	0.00	49.00	3	72	4.16%
2018/07/11	2	48.10	0	0.00	49.50	2	75	2.66%
2018/07/10	3	49.10	0	0.00	49.00	3	78	3.84%
2018/06/26	0	0.00	5	49.00	48.60	-5	106	-4.67%
2018/06/25	2	49.15	0	0.00	48.90	2	112	1.77%
2018/06/22	2	49.10	0	0.00	48.20	2	113	1.76%
2018/06/20	1	48.30	0	0.00	48.20	1	114	0.87%
2018/06/01	0	0.00	4	46.76	47.90	-4	123	-3.24%
2018/05/31	0	0.00	1	48.45	47.15	-1	124	-0.80%
2018/05/29	0	0.00	1	47.95	47.90	-1	128	-0.78%
2018/05/25	3	46.57	9	47.65	46.60	-6	134	-4.48%
2018/05/24	2	48.43	0	0.00	48.05	2	134	1.48%
2018/05/23	10	48.81	0	0.00	48.30	10	136	7.32%
2018/05/18	0	0.00	2	49.80	49.20	-2	139	-1.43%
2018/05/11	3	52.20	10	52.96	52.20	-7	152	-4.60%
2018/05/09	1	56.60	0	0.00	57.50	1	154	0.65%
2018/05/08	3	57.80	0	0.00	57.10	3	156	1.91%
2018/05/07	1	57.00	0	0.00	56.90	1	162	0.62%
2018/05/04	4	56.98	0	0.00	57.50	4	167	2.38%
2018/05/03	3	57.10	1	56.00	56.00	2	172	1.16%
2018/05/02	2	57.40	0	0.00	56.60	2	186	1.07%
2018/04/30	14	62.12	0	0.00	59.00	14	203	6.88%
2018/04/27	18	59.46	5	55.40	60.00	13	215	6.04%
2018/04/26	7	56.83	0	0.00	54.60	7	244	2.86%
2018/04/25	2	57.80	1	57.10	57.50	1	259	0.38%
2018/04/19	0	0.00	1	59.00	58.30	-1	273	-0.37%
2018/04/18	3	56.67	2	58.60	58.60	1	271	0.37%
2018/02/06	0	0.00	2	59.90	55.60	-2	360	-0.56%
2018/02/05	1	61.00	1	61.60	61.60	0	358	0.00%
2018/02/02	2	65.10	0	0.00	64.00	2	356	0.56%
2018/02/01	0	0.00	1	68.60	65.60	-1	363	-0.27%
2018/01/31	1	67.90	0	0.00	67.30	1	365	0.27%
2018/01/30	0	0.00	1	70.10	67.70	-1	366	-0.27%
2018/01/25	1	72.50	7	70.69	70.50	-6	360	-1.66%
2018/01/24	7	70.40	2	70.20	70.50	5	347	1.44%
2018/01/23	0	0.00	10	67.70	67.30	-10	329	-3.04%
2018/01/22	12	66.73	2	69.00	70.00	10	314	3.18%
2018/01/19	1	63.30	1	64.20	63.70	0	288	0.00%
2018/01/17	0	0.00	2	61.60	62.00	-2	268	-0.75%
2018/01/16	0	0.00	3	60.53	62.60	-3	265	-1.13%
2018/01/15	2	59.05	0	0.00	59.20	2	258	0.77%
2018/01/11	0	0.00	9	59.90	59.30	-9	258	-3.48%
2018/01/10	0	0.00	6	62.00	61.00	-6	255	-2.35%
2018/01/09	8	61.23	0	0.00	60.20	8	247	3.23%
2018/01/05	0	0.00	1	53.60	56.90	-1	235	-0.43%