淘帝-KY (2929)-元大-發財券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.15
漲跌
▼0.01
漲幅
-0.11%
成交量
123張
產業
上市貿易百貨類股▼0.18%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	2	10.60	0	0.00	10.50	2	299	0.67%
2024/03/04	0	10.95	0	0.00	10.80	0	309	0.00%
2024/03/01	0	0.00	0.2	11.00	10.90	-0.2	307	-0.05%
2024/02/16	0	0.00	4	10.95	11.00	-4	346	-1.15%
2024/01/31	0	11.55	0	0.00	11.65	0	389	0.00%
2023/11/22	0	0.00	11	12.05	12.05	-11	391	-2.81%
2023/11/17	11	12.25	0	0.00	12.35	11	378	2.91%
2023/09/14	0	11.95	0	0.00	12.05	0	519	0.00%
2023/07/06	5	12.20	0	0.00	12.15	5	542	0.92%
2023/07/05	0	0.00	12	13.05	12.50	-12	535	-2.24%
2023/06/12	10	12.45	0	0.00	12.45	10	627	1.59%
2023/04/28	0	0.00	1	13.35	13.35	-1	3,291	-0.03%
2023/04/24	0	0.00	21	13.41	13.55	-21	3,447	-0.61%
2023/04/18	0	0.00	30	14.15	14.00	-30	3,635	-0.83%
2023/04/12	0	14.25	0	0.00	14.15	0	3,937	0.00%
2023/04/11	0	14.30	0	0.00	14.10	0	4,010	0.00%
2023/04/10	0	13.90	0	0.00	13.90	0	4,108	0.00%
2023/04/07	0	13.94	0	0.00	13.80	0	4,265	0.00%
2023/03/31	1	13.85	1	13.85	13.85	0	4,611	0.00%
2023/03/30	0	13.75	0	0.00	13.60	0	4,746	0.00%
2023/03/16	0	0.00	1	13.75	13.75	-1	6,430	-0.02%
2023/03/14	0	0.00	1	14.25	14.25	-1	6,521	-0.02%
2023/03/13	10	14.30	0	0.00	14.60	10	6,499	0.15%
2023/03/10	6	16.01	0	0.00	14.95	6	6,429	0.09%
2023/03/08	0	0.00	3	17.17	16.90	-3	5,864	-0.05%
2023/03/06	1	17.10	0	0.00	17.05	1	5,824	0.02%
2023/03/02	2	16.65	0	0.00	16.65	2	5,761	0.03%
2023/03/01	5	16.50	5	16.60	16.75	0	5,751	0.00%
2023/02/24	3	16.37	3	16.57	16.25	0	5,740	0.00%
2023/02/22	0	0.00	1	16.75	16.80	-1	5,705	-0.02%
2023/02/21	1	17.00	8	17.07	16.95	-7	5,679	-0.12%
2023/02/20	2	16.80	19	16.63	16.80	-17	5,652	-0.30%
2023/02/17	1	16.25	0	0.00	16.15	1	5,621	0.02%
2023/02/16	4	16.10	0	0.00	16.10	4	5,605	0.07%
2023/02/14	1	16.20	0	0.00	16.05	1	5,587	0.02%
2023/02/10	3	15.75	0	0.00	15.75	3	5,590	0.05%
2023/02/08	3	17.10	4	17.46	16.90	-1	5,517	-0.02%
2023/02/07	21	17.19	0	0.00	17.15	21	5,443	0.39%
2023/02/03	15	16.94	2	16.70	16.70	13	5,276	0.25%
2023/02/02	12	17.76	3.1	17.83	17.45	8.9	5,083	0.17%
2023/02/01	4	20.93	2	18.80	18.75	2	4,777	0.04%
2023/01/31	1	20.60	2	20.80	20.80	-1	4,330	-0.02%
2023/01/13	1	16.25	1	16.60	16.75	0	3,937	0.00%
2023/01/12	0	0.00	12	16.47	16.35	-12	3,888	-0.31%
2023/01/10	0.1	16.70	0	0.00	16.60	0.1	3,798	0.00%
2023/01/06	1	17.55	0	0.00	17.50	1	3,682	0.03%
2023/01/05	2	17.75	1	18.20	17.50	1	3,624	0.03%
2023/01/04	2	17.30	4	17.54	17.70	-2	3,518	-0.06%
2022/12/30	4	17.71	2	17.63	17.20	2	3,382	0.06%
2022/12/29	1	17.35	0	0.00	17.70	1	3,288	0.03%
2022/12/28	4	17.95	4	17.60	17.60	0	3,209	0.00%
2022/12/27	0	0.00	2	17.75	18.15	-2	3,087	-0.06%
2022/12/23	4	18.00	4	18.15	18.05	0	2,805	0.00%
2022/12/22	0	0.00	2	17.55	17.55	-2	2,578	-0.08%
2022/12/21	5	17.31	6	17.15	16.80	-1	2,444	-0.04%
2022/12/20	4	16.91	1	17.15	16.90	3	2,330	0.13%
2022/12/19	5	17.48	6	17.49	17.50	-1	2,172	-0.05%
2022/12/16	1	16.15	9	16.92	16.90	-8	1,998	-0.40%
2022/12/15	8	16.48	1	17.20	16.45	7	1,765	0.40%
2022/12/14	6	16.78	4	16.86	16.60	2	1,610	0.12%
2022/12/13	17	16.03	6	15.90	16.60	11	1,291	0.85%
2022/12/12	2	14.85	3	15.00	15.10	-1	961	-0.10%
2022/12/09	0	0.00	4	13.60	13.75	-4	756	-0.53%
2022/12/07	1	13.35	0	0.00	12.95	1	663	0.15%
2022/12/05	0	0.00	2	12.75	12.50	-2	519	-0.39%
2022/12/02	2	12.40	1	12.40	12.35	1	507	0.20%
2022/11/30	1	12.40	0	0.00	12.15	1	500	0.20%
2022/11/28	0	0.00	1	12.10	12.15	-1	497	-0.20%
2022/11/17	0	0.00	2	13.08	12.80	-2	521	-0.38%
2022/11/16	1	12.90	0	0.00	12.80	1	510	0.20%
2022/11/09	0	0.00	7	12.16	11.40	-7	515	-1.36%
2022/11/08	7	11.85	0	0.00	11.45	7	495	1.41%
2022/11/07	1	12.10	1	11.90	12.15	0	472	0.00%
2022/11/04	1	11.00	0	0.00	11.05	1	438	0.23%
2022/10/04	0	10.65	0	0.00	10.65	0	545	0.00%
2022/09/13	0	11.70	0	0.00	11.75	0	805	0.00%
2022/08/26	0	0.00	3	13.15	13.35	-3	1,001	-0.30%
2022/08/25	3	12.97	0	0.00	12.75	3	1,013	0.30%
2022/08/19	1	13.15	0	0.00	12.70	1	1,062	0.09%
2022/08/17	0	0.00	3	12.20	12.30	-3	1,073	-0.28%
2022/08/15	3	12.05	0	0.00	12.20	3	1,233	0.24%
2022/07/28	0	0.00	8	11.35	11.35	-8	1,388	-0.58%
2022/07/22	5	12.00	0	0.00	11.85	5	1,360	0.37%
2022/07/21	3	11.95	0	0.00	11.85	3	1,360	0.22%
2022/07/20	0	0.00	12	12.16	11.95	-12	1,355	-0.89%
2022/07/19	12	12.23	0	0.00	12.10	12	1,352	0.89%
2022/07/07	0	13.85	0	0.00	13.75	0	1,261	0.00%
2022/06/30	35	14.14	35	13.51	13.55	0	1,180	0.00%
2022/06/29	1	14.00	1	14.15	13.70	0	1,143	0.00%
2022/06/08	0	0.00	1	14.10	14.20	-1	900	-0.11%
2022/06/06	1	15.25	0	0.00	15.35	1	805	0.12%
2022/05/27	0	0.00	1	15.00	15.05	-1	693	-0.14%
2022/05/26	1	14.10	0	0.00	14.20	1	653	0.15%
2022/05/25	0	0.00	1	13.85	14.30	-1	618	-0.16%
2022/05/24	1	12.85	0	0.00	13.00	1	574	0.17%
2022/05/20	0	0.00	0.3	12.90	12.90	-0.3	409	-0.07%
2022/05/19	0	0.00	4	11.75	11.75	-4	310	-1.29%
2022/04/20	0	9.33	0	0.00	9.31	0	200	0.00%
2022/04/12	0	9.00	0	0.00	9.29	0	216	0.00%
2022/04/11	0	9.30	0	0.00	9.17	0	217	0.00%
2022/04/08	0	9.31	0	0.00	9.44	0	216	0.00%
2022/03/23	0	9.97	1	9.87	9.80	-1	259	-0.38%
2022/03/22	0	9.99	0	0.00	9.80	0	260	0.01%
2022/03/10	1	10.10	0	0.00	10.15	1	245	0.41%
2022/02/17	0	0.00	5	10.80	10.90	-5	298	-1.68%
2022/02/11	5	11.45	0	0.00	11.35	5	302	1.65%
2022/02/08	0	0.00	8	11.40	11.40	-8	312	-2.56%
2022/01/25	7	11.00	0	0.00	10.80	7	308	2.27%
2022/01/18	1	11.35	0	0.00	11.25	1	304	0.33%
2022/01/05	0	0.00	5	12.35	12.50	-5	290	-1.72%
2022/01/04	0	0.00	1	11.95	12.05	-1	284	-0.35%
2022/01/03	0	0.00	4	12.05	11.95	-4	282	-1.42%
2021/12/29	10	11.90	0	0.00	11.95	10	284	3.51%
2021/12/24	0	0.00	11	12.55	12.35	-11	286	-3.84%
2021/12/22	11	11.95	0	0.00	12.00	11	266	4.12%
2021/12/10	0	0.00	1	12.35	11.85	-1	267	-0.37%
2021/12/07	0	0.00	1	12.15	12.05	-1	277	-0.36%
2021/12/03	1	12.45	0	0.00	12.30	1	273	0.37%
2021/11/11	0	0.00	10	12.58	12.40	-10	227	-4.40%
2021/11/09	0	0.00	1	12.65	12.30	-1	256	-0.39%
2021/11/05	0	0.00	6	12.25	12.25	-6	252	-2.38%
2021/11/02	16	12.50	0	0.00	12.35	16	295	5.42%
2021/10/28	0	0.00	3	12.22	12.25	-3	326	-0.92%
2021/10/27	0	0.00	5	12.27	12.15	-5	329	-1.52%
2021/10/22	0	0.00	2	12.40	12.35	-2	343	-0.58%
2021/10/01	0	0.00	3	13.30	13.05	-3	518	-0.58%
2021/09/29	1	13.60	0	0.00	13.35	1	647	0.15%
2021/09/17	0	0.00	1	14.00	14.15	-1	696	-0.14%
2021/08/11	0	0.00	0.2	14.15	13.75	-0.2	1,241	-0.01%
2021/08/10	0	0.00	2	14.25	14.15	-2	1,242	-0.16%
2021/08/03	2	15.00	0	0.00	14.60	2	1,422	0.14%
2021/07/23	1	15.65	0	0.00	15.70	1	1,470	0.07%
2021/07/07	2	18.20	0	0.00	18.20	2	1,577	0.13%
2021/07/06	3	16.55	0	0.00	18.00	3	1,548	0.19%
2021/07/01	1	16.50	0	0.00	16.05	1	1,547	0.06%
2021/06/24	0	0.00	1	16.95	16.90	-1	1,545	-0.06%
2021/06/17	0	0.00	3	16.83	16.95	-3	1,607	-0.19%
2021/06/16	0	0.00	1	17.00	16.45	-1	1,624	-0.06%
2021/06/15	0	0.00	6	17.05	17.10	-6	1,626	-0.37%
2021/06/11	2	17.95	0	0.00	17.50	2	1,617	0.12%
2021/06/09	2	18.30	1	18.35	18.50	1	1,592	0.06%
2021/06/04	1	17.00	0	0.00	16.80	1	1,521	0.07%
2021/05/28	0	0.00	3	14.50	14.60	-3	1,456	-0.21%
2021/05/19	0	0.00	1	12.85	12.85	-1	1,687	-0.06%
2021/05/12	3	14.90	21	15.15	14.90	-18	1,793	-1.00%
2021/05/11	0	0.00	1	13.80	13.80	-1	1,614	-0.06%
2021/04/01	1	8.50	0	0.00	8.73	1	1,827	0.05%
2021/03/29	0	0.00	1	9.29	9.61	-1	1,786	-0.06%
2021/03/24	1	8.91	0	0.00	8.83	1	1,767	0.06%
2021/03/23	14	9.93	0	0.00	9.81	14	1,758	0.80%
2021/03/16	2	15.45	0	0.00	15.95	2	1,849	0.11%
2021/03/02	2.6	13.69	0	0.00	13.65	2.6	1,940	0.13%
2021/02/24	6	14.07	0	0.00	13.40	6	1,949	0.31%
2021/02/22	0	0.00	1	12.70	12.95	-1	1,912	-0.05%
2021/02/17	1	12.70	0	0.00	12.40	1	1,916	0.05%
2021/02/04	0	0.00	2	12.75	12.40	-2	1,894	-0.11%
2021/02/02	3	13.23	2	13.30	13.60	1	1,926	0.05%
2021/01/29	0	0.00	2	13.60	12.80	-2	1,882	-0.11%
2021/01/28	5	13.98	10	13.90	13.90	-5	1,855	-0.27%
2021/01/27	13	14.31	0	0.00	14.60	13	1,807	0.72%
2021/01/22	0	0.00	3	10.83	11.00	-3	1,738	-0.17%
2021/01/21	10	11.95	13	11.81	11.80	-3	1,680	-0.18%
2021/01/11	0	0.00	7	14.82	14.75	-7	1,514	-0.46%
2021/01/08	1	16.30	10	16.52	16.30	-9	1,473	-0.61%
2021/01/07	1	19.15	2	18.10	18.10	-1	1,440	-0.07%
2021/01/06	2	18.55	0	0.00	18.80	2	1,429	0.14%
2021/01/04	27	20.01	15	18.35	18.25	12	1,390	0.86%
2020/12/30	3	15.60	0	0.00	16.70	3	1,280	0.23%
2020/12/29	2	15.20	0	0.00	15.20	2	1,262	0.16%
2020/12/17	0	0.00	1	13.45	13.45	-1	1,262	-0.08%
2020/12/16	1	12.70	0	0.00	12.25	1	1,277	0.08%
2020/12/15	3	13.00	0	0.00	12.70	3	1,274	0.24%
2020/12/14	0	0.00	20	11.60	14.10	-20	1,240	-1.61%
2020/12/09	6	15.80	0	0.00	15.80	6	1,133	0.53%
2020/12/07	4	19.45	0	0.00	19.45	4	1,185	0.34%
2020/12/04	0.3	21.60	1	22.20	21.60	-0.7	1,193	-0.06%
2020/12/03	0	23.40	2	24.40	23.40	-2	1,139	-0.17%
2020/12/02	1	26.25	2	25.25	24.45	-1	1,093	-0.09%
2020/12/01	2	26.95	3	27.10	26.70	-1	1,011	-0.10%
2020/11/30	3	35.00	0	0.00	31.50	3	983	0.31%
2020/11/25	2	34.10	0	0.00	34.30	2	908	0.22%
2020/11/20	1	33.30	0	0.00	33.25	1	867	0.12%
2020/11/18	1	32.55	0	0.00	33.35	1	864	0.12%
2020/11/17	0	0.00	1	31.15	31.50	-1	875	-0.11%
2020/11/16	0.6	30.80	0	0.00	30.80	0.6	903	0.06%
2020/11/12	0	0.00	1	31.40	30.90	-1	944	-0.11%
2020/11/11	1	31.45	0	0.00	31.75	1	954	0.10%
2020/10/23	0	0.00	5	31.35	30.75	-5	999	-0.50%
2020/10/22	0	0.00	1.7	31.26	31.35	-1.7	1,007	-0.17%
2020/10/21	1	31.85	0	0.00	32.05	1	1,015	0.10%
2020/10/20	0	0.00	2.6	30.63	30.55	-2.6	1,006	-0.26%
2020/10/19	0	0.00	2	30.83	30.80	-2	1,026	-0.19%
2020/10/08	1	33.00	1	33.20	32.85	0	1,016	0.00%
2020/09/21	0	0.00	1	38.25	37.65	-1	1,026	-0.10%
2020/09/17	0	0.00	2	35.20	35.15	-2	1,011	-0.20%
2020/09/16	1	34.45	0	0.00	34.45	1	1,010	0.10%
2020/09/14	1	35.00	1	36.10	34.95	0	1,010	0.00%
2020/09/10	5	38.11	0	0.00	36.40	5	1,015	0.49%
2020/09/09	0	0.00	2	36.88	37.60	-2	962	-0.21%
2020/09/07	0	0.00	2	34.40	34.35	-2	950	-0.21%
2020/09/02	0	0.00	3	34.20	34.10	-3	972	-0.31%
2020/09/01	1	34.35	0	0.00	34.55	1	972	0.10%
2020/08/31	1	35.15	0	0.00	35.05	1	975	0.10%
2020/08/25	0	0.00	1	34.20	34.50	-1	967	-0.10%
2020/08/24	1	33.70	0	0.00	33.90	1	961	0.10%
2020/08/21	2	32.33	1	32.25	33.35	1	950	0.11%
2020/08/18	2	37.05	0	0.00	36.95	2	844	0.24%
2020/08/17	0	0.00	5	37.60	37.15	-5	839	-0.60%
2020/08/14	1	38.40	1	38.25	38.30	0	830	0.00%
2020/08/13	4	40.78	0	0.00	39.80	4	812	0.49%
2020/08/12	2	37.48	1	37.85	37.85	1	756	0.13%
2020/08/11	0	0.00	1	38.00	38.30	-1	764	-0.13%
2020/08/10	1	38.30	0	0.00	37.25	1	745	0.13%
2020/08/06	0	0.00	1	39.80	40.00	-1	779	-0.13%
2020/08/05	1	40.00	0	0.00	39.95	1	813	0.12%
2020/08/03	1	40.30	0	0.00	39.65	1	811	0.12%
2020/07/27	2	44.00	0	0.00	42.35	2	790	0.25%
2020/07/23	0	0.00	2	42.50	44.30	-2	779	-0.26%
2020/07/21	4	43.79	0	0.00	43.80	4	731	0.55%
2020/07/17	2	46.85	0	0.00	46.95	2	714	0.28%
2020/07/16	0	0.00	1	47.40	47.45	-1	726	-0.14%
2020/07/15	0	0.00	1	47.60	46.85	-1	728	-0.14%
2020/07/14	1	48.25	0	0.00	47.30	1	737	0.14%
2020/07/10	2	48.40	4	46.99	47.00	-2	772	-0.26%
2020/07/09	1	52.50	0	0.00	52.10	1	752	0.13%
2020/07/07	0	0.00	1	53.20	53.10	-1	750	-0.13%
2020/07/06	0	0.00	1	52.70	53.50	-1	760	-0.13%
2020/07/02	0	0.00	2	52.40	52.50	-2	774	-0.26%
2020/07/01	1	52.80	0	0.00	53.30	1	772	0.13%
2020/06/30	0	0.00	1.1	52.24	52.50	-1.1	771	-0.15%
2020/06/29	1	51.70	1	51.90	51.70	0	774	0.00%
2020/06/16	0	0.00	1	52.60	52.40	-1	829	-0.12%
2020/06/15	1	53.00	0	0.00	52.30	1	850	0.12%
2020/06/11	0	0.00	2	54.30	54.30	-2	868	-0.23%
2020/06/10	1	55.00	0	0.00	55.40	1	871	0.11%
2020/06/09	1	59.80	0	0.00	59.90	1	870	0.11%
2020/06/08	1	60.20	1	61.00	60.50	0	889	0.00%
2020/06/05	0	0.00	2	59.80	60.50	-2	914	-0.22%
2020/06/04	0	0.00	1	59.20	59.30	-1	911	-0.11%
2020/06/03	0	0.00	1	59.40	59.30	-1	925	-0.11%
2020/05/27	0	0.00	2	59.90	59.10	-2	929	-0.22%
2020/05/25	0	0.00	2	56.20	57.60	-2	928	-0.22%
2020/05/21	2	58.10	0	0.00	57.70	2	945	0.21%
2020/05/19	0	0.00	1	56.20	56.50	-1	970	-0.10%
2020/05/15	1	59.00	0	0.00	58.30	1	986	0.10%
2020/05/14	0	0.00	4	60.30	59.10	-4	992	-0.40%
2020/05/13	4	60.00	0	0.00	60.00	4	988	0.40%
2020/05/12	3	63.77	0	0.00	63.60	3	953	0.31%
2020/05/11	1	69.60	8	70.20	70.60	-7	918	-0.76%
2020/04/30	0	0.00	1	70.00	70.20	-1	937	-0.11%
2020/04/24	1	67.00	0	0.00	66.50	1	978	0.10%
2020/04/17	2	69.45	1	69.00	69.00	1	977	0.10%
2020/04/16	1	69.00	1	70.00	70.10	0	966	0.00%
2020/04/15	6	69.78	0	0.00	70.10	6	957	0.63%
2020/04/14	2	65.00	3	66.93	68.20	-1	919	-0.11%
2020/04/09	3	64.10	1	63.10	62.40	2	898	0.22%
2020/04/08	1	62.50	2	61.55	63.00	-1	889	-0.11%
2020/04/07	2	60.10	5	60.98	61.20	-3	887	-0.34%
2020/04/06	2	58.70	0	0.00	59.00	2	886	0.23%
2020/03/30	3	57.57	2	58.30	58.20	1	915	0.11%
2020/03/27	3	59.47	1	60.50	59.00	2	923	0.22%
2020/03/26	2	58.50	1	59.50	58.60	1	912	0.11%
2020/03/24	2	57.00	2	58.05	57.90	0	887	0.00%
2020/03/23	3	55.53	1	56.70	54.70	2	886	0.23%
2020/03/20	0	0.00	1	54.10	54.10	-1	860	-0.12%
2020/03/19	1	49.60	1	51.40	49.20	0	859	0.00%
2020/03/13	1	59.00	0	0.00	59.20	1	817	0.12%
2020/03/11	0	0.00	1	68.70	69.20	-1	781	-0.13%
2020/02/26	2	77.05	1	77.20	77.00	1	874	0.11%
2020/02/24	1	76.30	0	0.00	76.50	1	875	0.11%
2020/02/20	3	78.27	0	0.00	77.70	3	865	0.35%
2020/02/19	1	78.00	0	0.00	78.10	1	848	0.12%
2020/02/17	3	78.47	0	0.00	77.80	3	826	0.36%
2020/02/12	1	79.50	0	0.00	79.80	1	814	0.12%
2020/02/11	1	78.60	0	0.00	78.20	1	816	0.12%
2020/02/06	1	79.80	0	0.00	80.50	1	811	0.12%
2020/02/05	1	78.80	0	79.20	78.90	1	807	0.12%
2020/01/31	0	0.00	2	82.30	83.20	-2	759	-0.26%
2020/01/30	1	83.40	4	83.80	83.40	-3	746	-0.40%
2020/01/15	4	94.60	3	94.40	94.30	1	710	0.14%
2020/01/10	1	93.00	0	0.00	92.90	1	706	0.14%
2020/01/09	1	93.50	0	0.00	93.50	1	707	0.14%
2020/01/08	12	92.10	10	92.00	92.00	2	715	0.28%
2020/01/07	6	92.47	0	0.00	93.00	6	741	0.81%
2020/01/02	1	94.30	0	0.00	94.70	1	725	0.14%
2019/12/30	1	94.90	0	0.00	94.90	1	724	0.14%
2019/12/26	0.2	94.00	2	94.00	94.20	-1.8	699	-0.25%
2019/12/25	4.5	92.53	2	92.50	92.50	2.5	688	0.36%
2019/12/24	0	0.00	1	92.00	92.00	-1	681	-0.15%
2019/12/20	0	0.00	1	90.50	90.50	-1	669	-0.15%
2019/12/19	0	0.00	2	90.05	90.30	-2	666	-0.30%
2019/12/18	1	89.80	1	89.50	90.00	0	662	0.00%
2019/12/16	2	86.60	3.2	87.92	88.20	-1.2	661	-0.17%
2019/12/12	0	0.00	1	88.60	88.30	-1	650	-0.15%
2019/12/11	1	88.60	1	89.50	88.50	0	646	0.00%
2019/12/09	1	87.50	0	0.00	88.20	1	641	0.16%
2019/12/06	1	86.60	1	87.00	86.70	0	648	0.00%
2019/12/05	1	85.50	0	0.00	85.50	1	641	0.16%
2019/12/02	1	85.00	0	0.00	85.10	1	632	0.16%
2019/11/29	1	88.50	0	0.00	86.80	1	614	0.16%
2019/11/28	2	91.30	0	0.00	89.70	2	584	0.34%
2019/11/27	2	106.00	0	0.00	107.50	2	541	0.37%
2019/11/26	0	0.00	1	106.00	105.50	-1	502	-0.20%
2019/11/21	0	0.00	2	104.25	105.00	-2	532	-0.38%
2019/11/14	0	0.00	1	105.50	105.50	-1	567	-0.18%
2019/11/13	4	105.50	4	106.00	105.50	0	573	0.00%
2019/11/12	1	103.00	0	0.00	103.00	1	563	0.18%
2019/11/11	0	0.00	1	103.50	102.00	-1	586	-0.17%
2019/11/08	0	0.00	2	104.00	103.50	-2	583	-0.34%
2019/11/07	2	104.50	0	0.00	105.00	2	582	0.34%
2019/10/30	0	0.00	1	102.00	102.00	-1	595	-0.17%
2019/10/23	1	102.00	0	0.00	102.00	1	602	0.17%
2019/10/18	0	0.00	3	103.00	103.50	-3	596	-0.50%
2019/10/17	3	103.50	1	103.00	103.50	2	593	0.34%
2019/10/16	0	0.00	7	103.79	102.00	-7	592	-1.18%
2019/10/15	1	101.50	2	101.50	103.50	-1	580	-0.17%
2019/10/08	5	99.30	0	0.00	99.20	5	540	0.92%
2019/09/25	2	96.80	0	0.00	96.30	2	522	0.38%
2019/09/19	2	98.00	0	0.00	97.60	2	506	0.40%
2019/09/10	0	0.00	2	99.30	100.00	-2	481	-0.42%
2019/09/09	1	96.80	0	0.00	98.00	1	468	0.21%
2019/08/27	1	98.90	1	98.70	98.70	0	418	0.00%
2019/08/21	1	95.80	0	0.00	97.00	1	370	0.27%
2019/08/16	1	94.00	0	0.00	94.30	1	317	0.32%
2019/08/14	1	91.80	3	91.70	91.60	-2	288	-0.69%
2019/08/12	0	0.00	1	89.20	89.30	-1	267	-0.37%
2019/08/07	2	88.55	1	88.90	88.20	1	254	0.39%
2019/08/06	1	84.20	0	0.00	83.90	1	238	0.42%
2019/08/01	1	86.80	0	0.00	87.20	1	256	0.39%
2019/07/24	0	0.00	7	88.60	89.00	-7	267	-2.61%
2019/07/11	7	87.00	0	0.00	87.00	7	301	2.33%
2019/07/10	1	87.20	0	0.00	87.40	1	307	0.32%
2019/06/26	1	85.50	0	0.00	85.50	1	390	0.26%
2019/06/11	0	0.00	2	84.45	83.90	-2	546	-0.37%
2019/06/05	1	84.80	0	0.00	84.70	1	549	0.18%
2019/05/17	2	83.10	2	82.00	81.90	0	576	0.00%
2019/05/14	1	82.10	1	82.40	83.00	0	593	0.00%
2019/05/10	0	0.00	2	85.90	85.00	-2	581	-0.34%
2019/05/06	1	88.10	0	0.00	87.40	1	560	0.18%
2019/05/02	1	89.30	0	0.00	89.30	1	548	0.18%
2019/04/16	0	0.00	2	89.05	90.30	-2	523	-0.38%
2019/04/15	0	0.00	2	89.05	88.70	-2	517	-0.39%
2019/04/10	0	0.00	1	89.00	88.90	-1	511	-0.20%
2019/04/02	0	0.00	2	87.30	87.20	-2	470	-0.43%
2019/03/28	1	85.90	1	85.60	85.60	0	445	0.00%
2019/03/26	6	87.55	0	0.00	86.00	6	405	1.48%
2019/02/18	0	0.00	1	84.80	84.90	-1	319	-0.31%
2019/02/12	1	82.10	0	0.00	82.40	1	307	0.33%
2019/01/30	0	0.00	28	79.90	79.90	-28	302	-9.26%
2019/01/17	1	81.20	0	0.00	81.20	1	313	0.32%
2019/01/09	1	82.90	1	83.40	83.10	0	312	0.00%
2018/12/26	0	0.00	2	82.50	81.70	-2	308	-0.65%
2018/12/12	0	0.00	1	87.60	87.40	-1	306	-0.33%
2018/12/04	1	88.90	0	0.00	89.30	1	312	0.32%
2018/12/03	0	0.00	1	89.50	89.40	-1	316	-0.32%
2018/11/29	1	88.10	0	0.00	87.50	1	309	0.32%
2018/11/27	0	0.00	1	88.50	89.00	-1	301	-0.33%
2018/11/20	1	96.00	0	0.00	95.90	1	278	0.36%
2018/11/19	1	96.90	1	96.80	97.20	0	280	0.00%
2018/11/16	2	96.75	1	96.90	96.80	1	284	0.35%
2018/11/15	1	96.60	1	96.90	96.90	0	291	0.00%
2018/11/14	4	95.50	5	96.32	96.60	-1	292	-0.34%
2018/11/02	1	92.50	0	0.00	91.90	1	307	0.33%
2018/10/31	0	0.00	1	90.50	90.50	-1	309	-0.32%
2018/10/15	1	95.00	0	0.00	94.60	1	382	0.26%
2018/10/08	0	0.00	1	99.30	99.90	-1	363	-0.28%
2018/09/20	1	98.00	0	0.00	98.50	1	360	0.28%
2018/09/14	0	0.00	2	96.00	96.80	-2	370	-0.54%
2018/08/17	1	99.70	0	0.00	99.00	1	701	0.14%
2018/08/06	1	100.00	0	0.00	100.50	1	794	0.13%
2018/08/03	1	104.00	0	0.00	103.00	1	794	0.13%
2018/08/02	1	106.50	0	0.00	107.00	1	780	0.13%
2018/07/10	1	103.50	0	0.00	103.50	1	788	0.13%
2018/06/13	5	108.00	0	0.00	108.50	5	777	0.64%
2018/06/11	5	106.00	0	0.00	106.50	5	708	0.71%
2018/06/08	1	107.50	0	0.00	105.00	1	679	0.15%
2018/06/05	5	109.50	0	0.00	108.00	5	580	0.86%
2018/06/01	0	0.00	1	108.00	108.00	-1	519	-0.19%
2018/05/29	0	0.00	2.4	111.50	112.00	-2.4	488	-0.49%
2018/05/28	0	0.00	1	112.50	111.50	-1	487	-0.21%
2018/05/25	0	0.00	1	113.00	113.00	-1	480	-0.21%
2018/05/23	10	114.45	1	114.50	113.50	9	482	1.87%
2018/05/22	0	0.00	1	116.00	116.50	-1	446	-0.22%
2018/05/21	0	0.00	2	111.50	111.00	-2	416	-0.48%
2018/05/16	10	110.50	0	0.00	110.50	10	406	2.46%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/10	1	109.00	0	0.00	109.00	1	399	0.25%
2018/05/08	0	0.00	1	104.00	105.00	-1	378	-0.26%
2018/05/02	0	0.00	1	101.00	101.00	-1	389	-0.26%
2018/04/27	5	99.30	0	0.00	98.90	5	391	1.28%
2018/04/26	1	100.00	0	0.00	99.10	1	395	0.25%
2018/04/11	0	0.00	2	106.00	105.50	-2	444	-0.45%
2018/04/10	0	0.00	1	104.50	104.00	-1	440	-0.23%
2018/03/31	2	103.75	2	105.00	103.50	0	448	0.00%
2018/03/30	1	102.00	1	102.50	101.50	0	441	0.00%
2018/03/27	2	104.00	0	0.00	103.50	2	440	0.45%
2018/03/23	1	102.00	1	102.50	102.50	0	445	0.00%
2018/03/21	0	0.00	1	106.50	105.50	-1	454	-0.22%
2018/03/07	2	102.75	2	103.50	104.00	0	605	0.00%
2018/02/26	1	106.00	0	0.00	106.00	1	693	0.14%
2018/02/23	0	0.00	1	107.50	107.50	-1	695	-0.14%
2018/02/22	0	0.00	1	103.50	105.00	-1	700	-0.14%
2018/02/06	1	100.00	0	0.00	98.80	1	710	0.14%
2018/01/31	0	0.00	1	106.00	109.00	-1	776	-0.13%
2018/01/30	1	107.50	0	0.00	107.50	1	775	0.13%
2018/01/29	0	0.00	1	109.50	109.00	-1	767	-0.13%
2018/01/12	0	0.00	2	114.00	112.50	-2	753	-0.27%
2018/01/11	0	0.00	1	113.00	113.00	-1	739	-0.14%
2018/01/10	1	111.00	0	0.00	111.00	1	733	0.14%
2018/01/08	1	112.00	0	0.00	110.00	1	722	0.14%
2018/01/05	0	0.00	2	110.50	111.00	-2	714	-0.28%
2018/01/02	2	107.00	0	0.00	107.50	2	727	0.28%