華立 (3010)-元大-發財券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
1,257張
產業
上市電子通路類股▲1.48%
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	128.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	1.1	125.73	128.50	-1.1	2,127	-0.05%
2024/04/25	2	125.25	2	125.50	124.50	0	2,083	0.00%
2024/04/24	3	124.50	2	125.25	125.00	1	2,068	0.05%
2024/04/22	1	123.00	1	122.00	121.00	0	2,031	0.00%
2024/04/19	0	0.00	1	121.50	123.00	-1	1,999	-0.05%
2024/04/18	0.3	126.33	0.1	126.00	126.00	0.2	1,961	0.01%
2024/04/17	0.1	126.00	0	0.00	126.00	0.1	1,941	0.01%
2024/04/16	1	124.50	1	122.00	121.50	0	1,913	0.00%
2024/04/15	1.6	128.13	1	128.50	128.50	0.6	1,854	0.03%
2024/04/12	1	126.50	3	128.17	129.50	-2	1,818	-0.11%
2024/04/10	1	127.00	2	126.75	127.00	-1	1,775	-0.06%
2024/04/09	7	130.43	5	127.70	127.00	2	1,738	0.12%
2024/04/08	1.1	128.05	3.1	129.68	129.50	-2	1,638	-0.12%
2024/04/03	3	128.33	1	127.50	128.00	2	1,564	0.13%
2024/04/02	14	126.36	12.2	128.49	130.50	1.8	1,411	0.13%
2024/04/01	0	0.00	2	118.50	119.00	-2	1,175	-0.17%
2024/03/26	2	114.25	1	110.50	110.50	1	1,086	0.09%
2024/03/25	2	113.00	0	0.00	113.50	2	1,061	0.19%
2024/03/21	0	0.00	10	112.00	112.00	-10	1,015	-0.98%
2024/03/20	3	111.67	0	0.00	111.00	3	1,006	0.30%
2024/03/19	0	0.00	1	111.00	111.50	-1	991	-0.10%
2024/03/15	1	107.50	0	0.00	107.00	1	948	0.11%
2024/03/14	13	112.50	0	0.00	111.00	13	890	1.46%
2024/03/13	0	0.00	11	111.36	110.00	-11	852	-1.29%
2024/03/12	0	0.00	1	110.00	111.50	-1	840	-0.12%
2024/03/11	0	0.00	2	110.50	110.50	-2	827	-0.24%
2024/03/08	11	111.77	1	111.50	111.50	10	822	1.22%
2024/03/07	1	112.00	0	0.00	112.50	1	792	0.13%
2024/03/06	0	0.00	3	114.00	114.50	-3	758	-0.40%
2024/03/05	1	110.50	1	111.00	112.00	0	714	0.00%
2024/03/04	1	111.00	0	0.00	111.00	1	695	0.14%
2024/02/29	0	0.00	1	113.00	111.50	-1	638	-0.16%
2024/02/27	1	115.00	0	0.00	113.00	1	605	0.17%
2024/02/26	1	111.50	1	111.00	113.00	0	543	0.00%
2024/02/23	1	110.00	0	0.00	109.00	1	496	0.20%
2024/02/21	2	106.75	1	106.00	107.50	1	452	0.22%
2024/02/20	1.1	106.09	0	0.00	107.00	1.1	439	0.25%
2024/02/16	0	0.00	1	106.50	107.00	-1	427	-0.23%
2024/02/15	1	104.50	0	0.00	104.50	1	396	0.25%
2024/02/01	0	0.00	1	96.80	97.90	-1	377	-0.27%
2023/12/27	3	99.00	0	0.00	98.80	3	398	0.75%
2023/11/21	0	0.00	1	101.50	101.50	-1	477	-0.21%
2023/11/17	1	100.50	0	0.00	101.00	1	468	0.21%
2023/11/08	0	0.00	1	97.60	97.90	-1	435	-0.23%
2023/11/03	0	0.00	1	95.30	95.50	-1	494	-0.20%
2023/08/10	0	0.00	10	84.90	85.20	-10	479	-2.08%
2023/08/09	0	0.00	2	84.65	84.70	-2	477	-0.42%
2023/07/25	0	0.00	0	81.10	81.10	0	464	0.00%
2023/07/20	10	81.80	0	0.00	82.10	10	473	2.11%
2023/07/06	2	81.00	0	0.00	80.80	2	483	0.41%
2023/06/29	0	0.00	1	81.80	81.80	-1	475	-0.21%
2023/06/27	1	87.00	0	0.00	87.30	1	430	0.23%
2023/06/26	1	87.00	0	0.00	87.50	1	418	0.24%
2023/06/06	0.3	87.70	0	0.00	87.70	0.3	333	0.09%
2023/05/18	0	0.00	2	83.90	84.20	-2	319	-0.63%
2023/05/10	2	86.50	0	0.00	86.90	2	284	0.70%
2023/05/09	0	0.00	2	87.40	87.50	-2	271	-0.74%
2023/05/03	1	86.50	0	0.00	86.80	1	278	0.36%
2023/05/02	2	86.50	0	0.00	86.70	2	278	0.72%
2023/04/26	0	0.00	5	87.10	87.90	-5	271	-1.84%
2023/04/14	5	88.12	0	0.00	88.20	5	243	2.05%
2023/04/11	1	87.10	0	0.00	87.40	1	236	0.42%
2023/03/27	0	89.30	0	0.00	88.40	0	223	0.00%
2023/03/24	0	0.00	0.3	88.30	87.90	-0.3	225	-0.13%
2023/03/13	0.1	88.40	0	0.00	88.90	0.1	205	0.05%
2023/03/09	0.2	89.40	0	0.00	89.30	0.2	201	0.10%
2023/01/17	20	85.00	0	0.00	85.30	20	155	12.88%
2023/01/13	0	86.30	0	0.00	86.00	0	153	0.00%
2023/01/09	0.1	85.00	0	0.00	85.20	0.1	156	0.03%
2022/12/16	10	85.20	0	0.00	85.00	10	204	4.88%
2022/12/08	0	0.00	0.1	86.00	86.10	-0.1	203	-0.06%
2022/10/19	0.1	79.98	0	0.00	79.80	0.1	240	0.04%
2022/06/20	0.1	96.80	0	0.00	96.50	0.1	481	0.02%
2022/06/09	0	0.00	2	104.00	104.00	-2	515	-0.39%
2022/05/20	0.5	101.00	0	0.00	101.00	0.5	690	0.07%
2022/05/13	0	0.00	1	98.40	99.20	-1	1,106	-0.09%
2022/05/11	1	100.00	0	0.00	99.50	1	1,151	0.09%
2022/04/11	1	104.00	0	0.00	104.00	1	1,411	0.07%
2022/03/28	0	0.00	1	107.00	108.50	-1	1,741	-0.06%
2022/03/23	0	0.00	20	110.00	109.50	-20	1,872	-1.07%
2022/03/21	1	110.50	0	0.00	110.00	1	1,858	0.05%
2022/03/15	0	0.00	1	105.00	105.00	-1	1,821	-0.05%
2022/03/10	21	107.62	0	0.00	106.50	21	1,807	1.16%
2022/03/08	0	0.00	1	104.00	103.50	-1	1,796	-0.06%
2022/03/03	0	0.00	2	108.50	110.00	-2	1,770	-0.11%
2022/02/25	1	107.50	0	0.00	106.00	1	1,748	0.06%
2022/02/18	0	0.00	1	108.50	109.00	-1	1,698	-0.06%
2022/02/17	2	110.00	0	0.00	109.00	2	1,681	0.12%
2022/02/16	9	112.56	7	111.57	111.50	2	1,612	0.12%
2022/02/15	1	107.50	11	111.82	113.50	-10	1,464	-0.68%
2022/02/14	0	0.00	1	104.00	103.50	-1	1,340	-0.07%
2022/02/11	1	107.00	2	106.25	106.00	-1	1,335	-0.07%
2022/01/26	1	99.70	0	0.00	100.00	1	1,326	0.08%
2022/01/18	1	106.50	0	0.00	106.00	1	1,307	0.08%
2022/01/17	1	106.50	0	0.00	107.50	1	1,292	0.08%
2022/01/14	1	101.50	0	0.00	102.50	1	1,250	0.08%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2022/01/07	1	106.00	2	104.00	104.00	-1	1,206	-0.08%
2022/01/06	0	0.00	1	108.50	108.00	-1	1,176	-0.08%
2022/01/05	7	110.00	6	110.83	111.50	1	1,150	0.08%
2022/01/04	0	0.00	1	108.00	108.00	-1	1,108	-0.09%
2021/12/29	0	0.00	3	106.67	109.00	-3	1,048	-0.29%
2021/12/28	1	107.00	2	106.25	108.00	-1	1,028	-0.10%
2021/12/27	3	108.83	1	108.50	108.50	2	988	0.20%
2021/12/24	2	104.00	1	104.50	104.50	1	933	0.11%
2021/12/23	3	101.00	3	102.17	104.50	0	893	0.00%
2021/12/22	3	99.10	1	99.60	99.80	2	808	0.25%
2021/12/20	1	96.10	0	0.00	97.30	1	727	0.14%
2021/12/17	1	93.90	2	93.05	93.90	-1	664	-0.15%
2021/12/16	0	0.00	1	90.39	90.60	-1	611	-0.17%
2021/11/18	0	0.00	2	89.10	89.30	-2	710	-0.29%
2021/11/17	0	0.00	1	89.29	89.40	-1	710	-0.15%
2021/11/16	0	0.00	1	88.70	89.00	-1	708	-0.14%
2021/11/12	0	0.00	2	89.15	88.90	-2	720	-0.28%
2021/11/11	1	88.00	0	0.00	87.70	1	720	0.14%
2021/11/09	0	0.00	1	89.30	88.70	-1	736	-0.14%
2021/11/01	0	0.00	0	87.00	86.80	0	749	-0.01%
2021/10/08	0	0.00	1	81.50	81.90	-1	830	-0.12%
2021/10/05	1	76.80	0	0.00	78.30	1	946	0.11%
2021/09/22	1	81.60	0	0.00	81.10	1	979	0.10%
2021/08/31	1	88.70	0	0.00	88.80	1	890	0.11%
2021/08/17	0	0.00	1	85.20	84.00	-1	821	-0.12%
2021/08/10	1	90.00	0	0.00	90.80	1	773	0.13%
2021/08/05	0	0.00	1	93.00	92.50	-1	804	-0.12%
2021/08/04	1	90.70	0	0.00	91.00	1	837	0.12%
2021/07/21	0	0.00	2	86.50	86.40	-2	1,022	-0.20%
2021/07/19	0	0.00	1	88.40	88.00	-1	1,026	-0.10%
2021/07/14	0	0.00	1	84.80	85.00	-1	1,052	-0.10%
2021/07/13	1	88.50	7	86.16	85.20	-6	1,061	-0.57%
2021/07/12	1	87.10	1	86.60	87.10	0	1,026	0.00%
2021/07/09	1	83.70	0	0.00	84.20	1	986	0.10%
2021/07/07	0	0.00	2	83.10	83.00	-2	1,026	-0.19%
2021/07/05	0	0.00	1	82.90	83.20	-1	1,051	-0.10%
2021/06/28	0	0.00	2	81.10	81.10	-2	1,121	-0.18%
2021/06/25	0	0.00	2	81.00	81.00	-2	1,136	-0.18%
2021/06/17	0	0.00	1	79.40	79.50	-1	1,384	-0.07%
2021/06/15	0	0.00	1	79.50	79.50	-1	1,406	-0.07%
2021/06/11	1	79.20	1	79.00	79.00	0	1,430	0.00%
2021/06/07	0	0.00	1	77.10	77.70	-1	1,456	-0.07%
2021/06/03	0	0.00	1	77.90	77.60	-1	1,460	-0.07%
2021/06/01	2	78.40	15	78.10	78.50	-13	1,476	-0.88%
2021/05/31	1	77.70	5	77.80	77.90	-4	1,482	-0.27%
2021/05/28	2	77.40	0	0.00	77.20	2	1,487	0.13%
2021/05/19	0	0.00	1	75.40	75.50	-1	1,607	-0.06%
2021/05/14	0	0.00	5	74.70	74.90	-5	1,668	-0.30%
2021/05/13	6	72.87	0	0.00	73.90	6	1,660	0.36%
2021/05/12	5	75.32	0	0.00	75.50	5	1,641	0.30%
2021/05/11	6	77.03	5	76.10	76.10	1	1,599	0.06%
2021/05/10	2	78.65	0	0.00	78.30	2	1,566	0.13%
2021/05/06	3	78.70	0	0.00	78.50	3	1,585	0.19%
2021/05/05	11	79.59	10	80.20	79.50	1	1,591	0.06%
2021/05/04	1	80.10	1	80.50	80.10	0	1,699	0.00%
2021/05/03	1	83.00	0	0.00	82.20	1	1,839	0.05%
2021/04/29	1	82.50	1	82.40	82.40	0	1,831	0.00%
2021/04/28	4	82.03	0	0.00	82.40	4	1,818	0.22%
2021/04/27	0	0.00	9	82.39	82.10	-9	1,817	-0.50%
2021/04/26	0	0.00	2	81.40	81.00	-2	1,796	-0.11%
2021/04/22	7	80.80	0	0.00	80.00	7	1,803	0.39%
2021/04/19	10	80.10	2	81.10	81.10	8	1,776	0.45%
2021/04/16	10	80.45	0	0.00	80.90	10	1,758	0.57%
2021/04/13	3	83.13	0	0.00	81.30	3	1,761	0.17%
2021/04/12	1	82.50	0	0.00	82.50	1	1,746	0.06%
2021/04/09	3	83.33	0	0.00	83.10	3	1,736	0.17%
2021/04/08	2	83.95	0	0.00	83.80	2	1,719	0.12%
2021/03/31	0	0.00	2	81.80	82.00	-2	1,629	-0.12%
2021/03/26	1	85.70	2	85.10	85.40	-1	1,551	-0.06%
2021/03/25	2	84.95	0	0.00	83.70	2	1,539	0.13%
2021/03/24	1	85.90	1	86.10	85.40	0	1,526	0.00%
2021/03/19	0	0.00	1	80.70	80.60	-1	1,467	-0.07%
2021/03/17	1	82.30	0	0.00	81.80	1	1,482	0.07%
2021/03/15	1	80.00	5	79.60	79.40	-4	1,474	-0.27%
2021/03/10	0	0.00	1	79.20	79.40	-1	1,511	-0.07%
2021/03/05	1	77.50	1	77.70	77.80	0	1,571	0.00%
2021/02/23	0	0.00	1	81.50	80.80	-1	1,711	-0.06%
2021/02/18	0	0.00	1	79.00	80.20	-1	1,815	-0.06%
2021/02/17	1	77.20	11	77.66	77.80	-10	1,837	-0.54%
2021/02/05	11	76.34	0	0.00	75.20	11	1,900	0.58%
2021/02/04	0	0.00	1	74.20	74.40	-1	1,875	-0.05%
2021/01/28	0	0.00	1	76.30	76.00	-1	1,871	-0.05%
2021/01/27	4	78.28	0	0.00	78.30	4	1,853	0.22%
2021/01/26	3	80.47	2	79.30	78.30	1	1,827	0.05%
2021/01/25	3	81.87	1	80.30	83.00	2	1,714	0.12%
2021/01/22	1	75.30	0	0.00	75.50	1	1,640	0.06%
2021/01/19	1	74.40	0	0.00	74.40	1	1,713	0.06%
2021/01/15	0	0.00	1	75.40	75.50	-1	1,875	-0.05%
2021/01/14	1	76.60	0	0.00	77.00	1	1,900	0.05%
2021/01/08	0	0.00	0.2	75.60	75.40	-0.2	1,876	-0.01%
2021/01/07	1	76.80	0	0.00	77.00	1	1,845	0.05%
2021/01/06	0	0.00	3	75.80	74.40	-3	1,826	-0.16%
2021/01/05	0	0.00	1	75.00	74.90	-1	1,813	-0.06%
2020/12/23	0	0.00	1	75.00	75.10	-1	1,782	-0.06%
2020/12/21	1	75.00	1	77.00	76.90	0	1,771	0.00%
2020/12/18	0.2	76.50	0	0.00	75.80	0.2	1,753	0.01%
2020/12/14	0	0.00	3	77.40	77.50	-3	1,675	-0.18%
2020/12/11	6	75.47	5	75.80	76.40	1	1,659	0.06%
2020/12/08	2	77.35	0	0.00	78.00	2	1,611	0.12%
2020/12/04	2	77.20	0	0.00	76.40	2	1,580	0.13%
2020/12/02	5	78.32	5	77.40	77.40	0	1,534	0.00%
2020/11/27	0	0.00	5	75.46	76.00	-5	1,476	-0.34%
2020/11/24	0	0.00	3	74.23	73.70	-3	1,407	-0.21%
2020/11/23	1	72.80	1	74.20	72.80	0	1,386	0.00%
2020/11/20	12	74.55	5	73.52	73.40	7	1,348	0.52%
2020/11/19	6	72.08	6	75.10	75.00	0	1,299	0.00%
2020/11/16	1	69.00	0.3	68.50	69.70	0.7	1,194	0.06%
2020/11/13	1	68.10	3	67.97	66.70	-2	1,140	-0.18%
2020/11/09	2	64.20	1	63.80	64.30	1	1,090	0.09%
2020/11/03	2	63.70	0	0.00	63.30	2	1,076	0.19%
2020/10/30	2	65.65	1	64.10	63.70	1	1,085	0.09%
2020/10/29	0	0.00	10	63.55	65.70	-10	988	-1.01%
2020/10/28	0	0.00	1	64.50	64.50	-1	951	-0.11%
2020/10/27	11	64.07	0	0.00	64.40	11	916	1.20%
2020/10/26	5.3	65.24	1	64.70	64.50	4.3	876	0.49%
2020/09/24	0	0.00	2	55.50	55.70	-2	690	-0.29%
2020/08/14	0	0.00	2	60.10	60.10	-2	730	-0.27%
2020/07/01	2	56.85	0	0.00	56.90	2	573	0.35%
2020/06/10	0	0.00	1	55.70	55.60	-1	497	-0.20%
2020/05/13	2	54.80	0	0.00	54.60	2	364	0.55%
2020/05/06	1	53.00	0	0.00	52.80	1	368	0.27%
2020/04/09	1	49.50	0	0.00	49.45	1	381	0.26%
2020/03/20	1	44.80	0	0.00	44.70	1	337	0.30%
2020/03/16	1	48.50	0	0.00	48.15	1	331	0.30%
2020/02/03	0	0.00	1	55.00	55.00	-1	281	-0.36%
2019/11/22	0	0.00	0.2	57.30	57.40	-0.2	142	-0.13%
2019/11/05	0	0.00	0.4	54.40	54.50	-0.4	115	-0.31%
2019/11/04	0.2	54.40	0	0.00	54.40	0.2	116	0.15%
2019/06/04	1	53.40	0	0.00	53.30	1	146	0.68%
2019/04/22	1	55.00	0	0.00	54.90	1	145	0.69%
2019/01/04	1	49.40	0	0.00	49.40	1	150	0.67%
2018/12/18	1	49.50	0	0.00	49.50	1	162	0.62%
2018/10/17	1	52.00	0	0.00	52.00	1	156	0.64%
2018/10/04	1	54.00	0	0.00	54.20	1	154	0.65%
2018/09/28	0	0.00	2	54.40	54.30	-2	159	-1.26%
2018/09/25	1	54.80	0	0.00	55.00	1	161	0.62%
2018/08/31	1	55.20	0	0.00	55.40	1	190	0.52%
2018/08/13	0	0.00	6	54.80	54.70	-6	208	-2.88%
2018/08/07	0.1	54.60	0	0.00	54.60	0.1	238	0.02%
2018/04/26	1	55.00	0	0.00	55.40	1	390	0.26%
2018/04/24	0	0.00	1	54.90	55.00	-1	392	-0.25%
2018/04/19	1	57.60	0	0.00	56.80	1	385	0.26%