聯陽 (3014)-元大-發財券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
672張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	158.50	158.50	-4	2,424	-0.16%
2024/04/19	4.1	155.75	0	0.00	157.00	4.1	2,415	0.17%
2024/04/16	1	161.02	0	0.00	161.00	1	2,389	0.04%
2024/04/15	0	165.00	0	0.00	165.00	0	2,367	0.00%
2024/04/11	3	164.00	0	0.00	165.00	3	2,389	0.13%
2024/04/09	0	0.00	0.3	166.00	165.50	-0.3	2,382	-0.01%
2024/04/08	0.1	167.00	0	0.00	168.50	0.1	2,367	0.00%
2024/04/03	1	167.50	0	0.00	168.00	1	2,359	0.04%
2024/04/01	1.3	171.16	0.5	174.50	167.50	0.8	2,382	0.03%
2024/03/29	2.5	171.98	1	176.50	175.50	1.5	2,342	0.06%
2024/03/28	0	176.00	0	0.00	176.50	0	2,272	0.00%
2024/03/27	0	0.00	1	177.00	178.00	-1	2,243	-0.04%
2024/03/26	0	0.00	1	178.50	174.50	-1	2,263	-0.04%
2024/03/25	2	175.75	0	0.00	175.50	2	2,244	0.09%
2024/03/22	1	175.54	0	0.00	176.00	1	2,267	0.04%
2024/03/21	0	0.00	0	182.50	183.00	0	2,239	0.00%
2024/03/20	2	179.00	2	181.72	179.50	0	2,190	0.00%
2024/03/19	0	0.00	0.3	175.17	174.00	-0.3	2,086	-0.01%
2024/03/18	0	0.00	1	171.50	170.50	-1	2,028	-0.05%
2024/03/15	0	0.00	5.1	169.78	166.50	-5.1	1,994	-0.26%
2024/03/14	1.1	166.50	0.3	168.00	164.00	0.8	1,949	0.04%
2024/03/13	0.1	172.50	2.1	175.62	171.50	-2	1,908	-0.11%
2024/03/12	0.1	170.50	1.1	171.00	171.00	-1	1,815	-0.06%
2024/03/11	1.2	164.75	0	0.00	164.00	1.2	1,757	0.07%
2024/03/08	1	168.00	0	0.00	169.00	1	1,733	0.06%
2024/03/04	1	165.50	0.2	166.50	166.00	0.8	1,702	0.05%
2024/02/27	2	167.75	0	0.00	167.00	2	1,683	0.12%
2024/02/26	0.2	168.00	1	168.00	169.50	-0.8	1,664	-0.05%
2024/02/20	0.1	165.50	1	168.50	165.00	-1	1,644	-0.06%
2024/02/19	1	169.00	1	168.50	166.00	0	1,636	0.00%
2024/02/16	0	0.00	8.1	168.25	169.50	-8.1	1,640	-0.49%
2024/02/15	0	0.00	15.1	158.69	161.50	-15.1	1,564	-0.97%
2024/02/01	2	152.50	2	152.50	152.50	0	1,772	0.00%
2024/01/29	0	0.00	1	150.50	151.50	-1	1,894	-0.05%
2024/01/26	2	146.75	0	0.00	147.00	2	1,948	0.10%
2024/01/24	1	148.50	1	149.50	148.50	0	2,057	0.00%
2024/01/23	1	150.00	0	0.00	149.00	1	2,115	0.05%
2024/01/18	1.1	151.88	1	152.00	151.00	0.1	2,310	0.00%
2024/01/12	0	0.00	2	152.50	152.50	-2	2,485	-0.08%
2024/01/11	0	0.00	1	152.00	152.00	-1	2,513	-0.04%
2024/01/08	6	151.92	0	0.00	149.50	6	2,675	0.22%
2024/01/05	1	151.00	0	0.00	153.00	1	2,701	0.04%
2024/01/04	0.1	152.50	0	0.00	153.50	0.1	2,770	0.00%
2024/01/03	0	0.00	1	151.50	150.50	-1	2,910	-0.03%
2023/12/29	1	151.50	0	0.00	150.50	1	3,040	0.03%
2023/12/28	1	150.00	0	0.00	150.00	1	3,098	0.03%
2023/12/27	2	149.75	0.1	151.00	151.50	2	3,188	0.06%
2023/12/26	2	148.00	0	0.00	149.00	2	3,185	0.06%
2023/12/21	2.1	147.77	1	150.50	147.00	1.1	3,317	0.03%
2023/12/20	0.1	151.00	0	0.00	150.00	0.1	3,317	0.00%
2023/12/19	4.1	150.87	2	151.00	151.00	2.1	3,376	0.06%
2023/12/18	3	152.50	0	0.00	152.00	3	3,454	0.09%
2023/12/15	6.1	157.67	1	156.50	155.00	5.1	3,561	0.14%
2023/12/13	0	0.00	10.1	161.39	162.00	-10.1	3,715	-0.27%
2023/12/08	0	0.00	0.1	159.50	158.50	-0.1	4,291	0.00%
2023/12/06	1	156.00	4	159.00	156.00	-3	4,561	-0.07%
2023/12/05	0.1	159.00	0	0.00	158.00	0.1	4,784	0.00%
2023/12/04	0	0.00	0.1	162.00	161.50	-0.1	4,929	0.00%
2023/11/23	0.1	156.50	0	0.00	155.50	0.1	5,410	0.00%
2023/11/22	0	0.00	3	156.33	156.50	-3	5,423	-0.06%
2023/11/21	0	0.00	1	156.00	154.50	-1	5,415	-0.02%
2023/11/20	0	0.00	1	153.50	154.00	-1	5,431	-0.02%
2023/11/17	4	153.00	0	0.00	154.00	4	5,436	0.07%
2023/11/15	0	0.00	4	154.88	154.50	-4	5,475	-0.07%
2023/11/14	2	153.50	0.1	153.00	152.50	2	5,528	0.04%
2023/11/13	3	150.17	0	0.00	149.50	3	5,534	0.05%
2023/11/10	1	150.00	1	149.50	150.00	0	5,539	0.00%
2023/11/09	13.1	154.23	6	153.50	151.50	7.1	5,521	0.13%
2023/11/08	2	166.00	0	0.00	165.50	2	5,366	0.04%
2023/11/06	1	164.00	0	0.00	165.00	1	5,428	0.02%
2023/11/03	5.1	161.63	0	0.00	161.50	5.1	5,490	0.09%
2023/11/02	0	0.00	3.1	167.66	168.00	-3.1	5,484	-0.06%
2023/11/01	0	161.50	0	0.00	161.00	0	5,444	0.00%
2023/10/31	1	161.56	0	0.00	162.50	1	5,473	0.02%
2023/10/30	0	0.00	3	164.35	167.00	-3	5,542	-0.05%
2023/10/27	3	160.00	1	161.50	160.50	2	5,563	0.04%
2023/10/26	0	166.50	0	0.00	165.50	0	5,623	0.00%
2023/10/25	3	168.67	3	168.33	169.00	0	5,875	0.00%
2023/10/20	1	159.50	1	163.00	163.00	0	6,025	0.00%
2023/10/19	1.1	162.45	0	0.00	163.50	1.1	6,023	0.02%
2023/10/18	0	0.00	1	165.00	161.00	-1	6,051	-0.02%
2023/10/17	0	0.00	2	163.75	162.50	-2	6,021	-0.03%
2023/10/16	2	158.78	0	0.00	160.00	2	5,994	0.03%
2023/10/13	1	164.50	5	165.00	165.50	-4	5,990	-0.07%
2023/10/12	3	169.50	1	164.00	166.50	2	6,041	0.03%
2023/10/11	0	0.00	4	168.00	166.50	-4	6,026	-0.07%
2023/10/06	11	163.82	2	164.75	163.50	9	5,902	0.15%
2023/10/04	0	0.00	2	160.25	159.50	-2	5,803	-0.03%
2023/10/03	1	161.50	1	162.50	159.00	0	5,813	0.00%
2023/09/28	0	157.00	0	0.00	157.00	0	5,700	0.00%
2023/09/27	1	157.49	4	160.25	158.00	-3	5,659	-0.05%
2023/09/26	2	162.50	1	166.00	161.50	1	5,594	0.02%
2023/09/25	1	164.50	2	166.50	164.50	-1	5,561	-0.02%
2023/09/22	2	164.75	1	166.50	164.50	1	5,520	0.02%
2023/09/21	4	167.77	1	174.00	167.50	3	5,438	0.06%
2023/09/20	1	175.00	3	176.67	174.00	-2	5,320	-0.04%
2023/09/19	3	178.50	3	180.33	177.50	0	5,208	0.00%
2023/09/18	3	178.00	3	179.67	178.50	0	5,120	0.00%
2023/09/15	7	179.57	8	179.75	179.00	-1	5,045	-0.02%
2023/09/14	4	164.88	10.3	167.30	175.50	-6.3	4,840	-0.13%
2023/09/13	26	161.33	24.4	162.37	163.00	1.6	4,610	0.03%
2023/09/12	23.4	157.60	23.1	162.43	161.00	0.3	4,530	0.01%
2023/09/11	12.1	161.63	8	158.13	158.00	4.1	4,435	0.09%
2023/09/08	3	157.83	9	160.84	162.50	-6	4,292	-0.14%
2023/09/07	5	154.00	7	156.64	154.50	-2	4,174	-0.05%
2023/09/06	4	150.63	8	151.69	151.00	-4	4,066	-0.10%
2023/09/05	2	148.01	0	0.00	151.00	2	4,082	0.05%
2023/09/04	4	148.75	14.1	149.36	151.50	-10.1	4,021	-0.25%
2023/09/01	0	138.50	5	138.00	138.00	-5	3,809	-0.13%
2023/08/30	0	0.00	0	141.00	142.50	0	3,758	0.00%
2023/08/28	0	0.00	1	139.99	139.00	-1	3,711	-0.03%
2023/08/25	0	0.00	0.1	139.00	138.00	-0.1	3,702	0.00%
2023/08/24	0.1	139.00	0	0.00	138.50	0.1	3,708	0.00%
2023/08/23	0	137.50	0	0.00	137.50	0	3,692	0.00%
2023/08/18	1	137.96	0	0.00	134.50	1	3,715	0.03%
2023/08/17	1	139.00	1	143.00	143.50	0	3,654	0.00%
2023/08/16	0	139.00	0	0.00	139.00	0	3,618	0.00%
2023/08/15	0.2	139.00	0	138.50	138.50	0.1	3,633	0.00%
2023/08/14	1	135.50	2	135.00	135.00	-1	3,618	-0.03%
2023/08/11	0	0.00	1	138.00	137.00	-1	3,596	-0.03%
2023/08/10	7	138.41	2	135.25	135.00	5	3,591	0.14%
2023/08/09	2	137.26	1	138.00	140.00	1	3,507	0.03%
2023/08/08	0	142.50	0	0.00	144.00	0	3,467	0.00%
2023/08/07	1	142.50	2	140.25	143.00	-1	3,449	-0.03%
2023/08/04	1	142.00	1	142.00	142.00	0	3,442	0.00%
2023/08/02	2	145.24	7	145.21	142.00	-5	3,450	-0.14%
2023/08/01	3	150.00	4	149.88	151.00	-1	3,392	-0.03%
2023/07/31	9	155.33	5	154.70	154.50	4	3,376	0.12%
2023/07/28	2	156.75	2	150.02	158.00	0	3,230	0.00%
2023/07/27	3	141.50	9.2	141.84	146.00	-6.2	2,921	-0.21%
2023/07/26	1	133.50	0.1	134.50	133.00	0.9	2,698	0.03%
2023/07/20	0	128.00	1	129.50	129.00	-1	2,509	-0.04%
2023/07/19	1.5	127.00	0	0.00	127.00	1.5	2,475	0.06%
2023/07/18	0.1	129.00	2	129.00	128.00	-1.9	2,445	-0.08%
2023/07/17	1.5	128.00	4	127.50	128.00	-2.5	2,379	-0.11%
2023/07/14	0	0.00	7	122.64	124.00	-7	2,286	-0.31%
2023/07/13	0	0.00	1	121.00	120.00	-1	2,206	-0.05%
2023/07/10	0	0.00	4.1	121.38	121.00	-4.1	2,133	-0.19%
2023/07/06	1	117.50	0	0.00	118.00	1	2,077	0.05%
2023/07/04	0	0.00	2	117.00	118.00	-2	2,043	-0.10%
2023/06/29	0	112.00	0	0.00	111.50	0	1,994	0.00%
2023/06/28	0	0.00	1	111.50	111.00	-1	1,987	-0.05%
2023/06/27	1	109.97	0	0.00	108.50	1	1,976	0.05%
2023/06/26	1	112.50	0	0.00	112.50	1	1,940	0.05%
2023/06/21	1	115.50	4	115.63	116.00	-3	1,920	-0.16%
2023/06/20	1	112.99	2	113.50	113.00	-1	1,896	-0.05%
2023/06/19	3	121.33	0	0.00	121.00	3	1,851	0.16%
2023/06/15	1	121.50	0	0.00	121.50	1	1,785	0.06%
2023/06/14	0	121.50	1	122.50	122.00	-1	1,765	-0.06%
2023/06/13	0	123.00	6	121.83	123.00	-6	1,726	-0.35%
2023/06/12	1	113.00	0	0.00	117.00	1	1,611	0.06%
2023/06/09	4	118.00	1	119.50	117.50	3	1,558	0.19%
2023/06/08	0	0.00	15	118.73	118.50	-15	1,456	-1.03%
2023/06/07	1	115.00	1	115.00	115.00	0	1,375	0.00%
2023/06/05	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/05/31	0	113.50	0	0.00	112.00	0	1,340	0.00%
2023/05/30	0	0.00	0	114.00	113.50	0	1,328	0.00%
2023/05/29	0	0.00	0.1	113.00	113.50	-0.1	1,315	0.00%
2023/05/26	0.1	110.00	0	0.00	110.50	0.1	1,360	0.00%
2023/05/25	1	111.51	1.5	111.50	112.00	-0.5	1,339	-0.04%
2023/05/24	0	0.00	8	111.75	111.00	-8	1,324	-0.61%
2023/05/22	0	0.00	0.1	107.50	107.50	-0.1	1,229	0.00%
2023/05/19	2	107.25	0.1	107.00	105.50	2	1,204	0.16%
2023/05/18	3	104.00	0.1	104.50	104.50	3	1,151	0.26%
2023/05/16	0	0.00	0.1	101.50	102.50	-0.1	1,103	0.00%
2023/05/15	6.1	99.92	1	99.70	100.50	5.1	1,084	0.47%
2023/05/12	0	0.00	2	101.25	102.00	-2	1,076	-0.19%
2023/05/11	0.1	98.80	10.1	98.71	97.80	-10	1,085	-0.92%
2023/05/10	16	99.31	0.1	99.70	100.00	16	1,051	1.52%
2023/05/09	11	98.97	2.1	99.08	99.20	8.9	1,023	0.87%
2023/05/08	0	0.00	0.1	96.98	96.50	-0.1	941	-0.01%
2023/05/05	11	96.66	15.1	96.78	96.00	-4.1	878	-0.46%
2023/04/26	1.1	86.01	0	0.00	87.30	1.1	868	0.12%
2023/04/25	0.1	88.10	0	0.00	87.00	0.1	869	0.01%
2023/04/21	0.1	88.10	0	0.00	87.40	0.1	871	0.01%
2023/04/17	0	0.00	3	91.60	91.60	-3	900	-0.33%
2023/04/13	0.2	91.83	0	0.00	90.50	0.2	896	0.02%
2023/04/12	0	0.00	2.1	92.19	92.90	-2.1	896	-0.23%
2023/04/11	0.1	90.00	0	0.00	90.20	0.1	866	0.01%
2023/04/10	0.1	89.30	0	0.00	90.00	0.1	869	0.01%
2023/03/31	0	0.00	5.1	89.09	89.80	-5.1	901	-0.57%
2023/03/30	0	0.00	0.1	87.80	87.70	-0.1	888	-0.01%
2023/03/24	0	0.00	4	88.60	88.50	-4	896	-0.45%
2023/03/17	0	0.00	0.1	86.40	86.50	-0.1	989	-0.01%
2023/03/16	0.2	85.47	0	0.00	85.10	0.2	984	0.02%
2023/03/09	0	0.00	2	90.30	89.80	-2	973	-0.21%
2023/03/08	1	90.60	0.1	90.60	91.00	0.9	964	0.10%
2023/03/06	0	0.00	0.1	89.90	89.90	-0.1	943	-0.01%
2023/03/02	0.1	89.00	0	0.00	88.70	0.1	935	0.01%
2023/02/24	7	92.06	3	89.97	88.90	4	914	0.43%
2023/02/23	0	0.00	0.1	88.15	88.80	-0.1	843	-0.01%
2023/02/20	0.1	85.90	2	86.40	86.30	-1.9	872	-0.22%
2023/02/16	0	0.00	0.1	85.46	85.50	-0.1	874	-0.01%
2023/02/15	0.2	84.55	0	0.00	84.20	0.2	887	0.02%
2023/02/13	1.1	84.01	0	0.00	83.80	1.1	933	0.11%
2023/02/10	2	85.60	1	85.80	85.20	1	922	0.11%
2023/02/09	10	85.52	12.1	85.39	86.90	-2.1	889	-0.23%
2023/02/08	0	0.00	0	82.90	82.60	0	828	0.00%
2023/02/06	1	82.00	0	0.00	81.80	1	816	0.12%
2023/02/03	0	0.00	0.1	83.00	82.10	-0.1	810	-0.01%
2023/02/02	0	0.00	3.1	82.78	83.00	-3.1	797	-0.38%
2023/02/01	0	0.00	2.1	81.00	81.30	-2.1	766	-0.27%
2023/01/31	2	78.50	1.1	78.30	79.00	1	747	0.13%
2023/01/13	0	0.00	4	75.60	75.20	-4	715	-0.56%
2023/01/12	0	0.00	11	75.88	76.00	-11	714	-1.54%
2023/01/09	2	74.50	1	76.00	75.20	1	695	0.14%
2023/01/05	0.1	74.20	0	0.00	74.00	0.1	683	0.01%
2022/12/29	2	72.70	0	0.00	73.10	2	665	0.30%
2022/12/28	0.1	73.20	0	0.00	72.60	0.1	666	0.01%
2022/12/27	0	0.00	3.1	74.60	74.30	-3.1	661	-0.46%
2022/12/23	0.1	71.20	0	0.00	71.50	0.1	617	0.01%
2022/12/16	3.1	72.42	0	0.00	72.50	3.1	634	0.49%
2022/12/14	0	0.00	2.1	75.80	75.10	-2.1	622	-0.33%
2022/12/12	0	0.00	4	75.90	75.60	-4	603	-0.66%
2022/12/09	0	0.00	6.2	75.48	75.60	-6.2	577	-1.06%
2022/12/08	0.1	69.90	0	0.00	70.60	0.1	521	0.01%
2022/12/06	0.1	71.33	0	0.00	71.10	0.1	519	0.02%
2022/12/02	4	72.80	0	0.00	72.90	4	510	0.78%
2022/12/01	0	0.00	0.1	72.40	72.40	-0.1	508	-0.01%
2022/11/30	0.1	71.10	0	0.00	71.60	0.1	500	0.01%
2022/11/29	2	70.70	0	0.00	70.70	2	501	0.40%
2022/11/24	0	0.00	2	71.30	71.60	-2	503	-0.40%
2022/11/23	1	70.30	0	0.00	70.40	1	498	0.20%
2022/11/18	1.1	72.76	0	0.00	71.20	1.1	492	0.22%
2022/11/17	0.1	71.30	0	0.00	72.10	0.1	486	0.02%
2022/11/16	2	72.10	4	71.58	72.10	-2	480	-0.42%
2022/11/15	1	69.10	0.1	69.20	69.40	1	436	0.22%
2022/11/11	1	68.80	1.1	69.00	68.40	-0.1	446	-0.01%
2022/11/10	1	67.80	2	68.25	68.30	-1	428	-0.23%
2022/11/09	5	67.32	4.2	67.40	68.60	0.8	434	0.18%
2022/11/08	0	0.00	0.1	64.40	63.80	-0.1	414	-0.01%
2022/11/07	1	64.00	1.1	63.95	63.60	-0.1	424	-0.02%
2022/11/04	0	0.00	1	62.80	62.70	-1	424	-0.24%
2022/11/03	0	0.00	0.1	61.80	62.20	-0.1	423	-0.02%
2022/11/02	0	0.00	0.1	61.00	61.00	-0.1	418	-0.02%
2022/11/01	0	0.00	0.1	60.30	60.20	-0.1	419	-0.02%
2022/10/27	0	0.00	0.1	59.50	59.40	-0.1	431	-0.02%
2022/10/20	0.1	57.20	0.1	60.00	60.00	0	442	0.00%
2022/10/17	0	0.00	3	57.20	57.80	-3	451	-0.66%
2022/10/14	0	0.00	0.2	57.85	59.10	-0.2	456	-0.04%
2022/10/12	0.1	56.80	0	0.00	57.80	0.1	457	0.02%
2022/10/11	0.1	58.50	0	0.00	57.80	0.1	461	0.02%
2022/10/07	2.1	60.41	0	0.00	60.10	2.1	467	0.45%
2022/10/05	0	0.00	0.1	62.00	61.60	-0.1	535	-0.02%
2022/10/04	0	0.00	0.1	60.40	60.60	-0.1	553	-0.02%
2022/09/30	0.1	56.50	0.1	57.92	58.60	0	577	0.00%
2022/09/29	0	0.00	0	58.20	57.60	0	587	0.00%
2022/09/28	1.2	58.40	0	0.00	56.80	1.2	592	0.20%
2022/09/26	0.1	59.80	10	61.55	59.60	-9.9	609	-1.63%
2022/09/19	0.1	65.60	0	0.00	65.30	0.1	654	0.02%
2022/09/14	1.1	65.93	0	0.00	66.30	1.1	681	0.16%
2022/09/02	0	0.00	2	68.50	68.00	-2	772	-0.26%
2022/08/31	2	69.90	0	0.00	70.20	2	808	0.25%
2022/08/29	5	69.00	0	0.00	69.50	5	818	0.61%
2022/08/23	0.1	70.80	0	0.00	70.60	0.1	923	0.01%
2022/08/22	1	71.60	0	0.00	71.60	1	948	0.11%
2022/08/15	0	0.00	0.1	71.90	71.70	-0.1	924	-0.01%
2022/08/12	0	0.00	3.1	67.25	69.40	-3.1	905	-0.34%
2022/08/04	1	64.60	0	0.00	65.20	1	903	0.11%
2022/08/02	0.1	66.20	0	0.00	65.70	0.1	906	0.01%
2022/08/01	1	67.50	0	0.00	67.70	1	911	0.11%
2022/07/28	0	0.00	2	68.60	67.50	-2	917	-0.22%
2022/07/25	1	71.00	1	70.70	70.80	0	915	0.00%
2022/07/20	3	70.60	1.1	70.32	70.30	2	938	0.21%
2022/07/18	0	0.00	0.1	69.00	68.80	-0.1	975	-0.01%
2022/07/14	5	65.18	0	0.00	66.60	5	976	0.51%
2022/07/13	4	74.78	6	75.37	74.70	-2	958	-0.21%
2022/07/12	1.1	74.55	2	74.00	73.70	-1	932	-0.10%
2022/07/11	0	0.00	1	77.50	77.20	-1	923	-0.11%
2022/07/08	0.1	79.40	0	0.00	79.80	0.1	919	0.01%
2022/07/06	0.3	77.90	0	0.00	76.00	0.3	936	0.03%
2022/07/05	0.1	76.90	0	0.00	78.20	0.1	972	0.01%
2022/06/24	0	0.00	0.1	85.70	84.50	-0.1	1,012	0.00%
2022/06/23	1	83.10	0	0.00	84.00	1	1,025	0.10%
2022/06/22	0.1	85.88	0	0.00	84.50	0.1	1,037	0.01%
2022/06/21	0	0.00	0.1	88.10	88.10	-0.1	1,044	0.00%
2022/06/20	0	0.00	3	86.37	85.50	-3	1,092	-0.27%
2022/06/17	4.1	90.10	1	89.80	90.20	3.1	1,088	0.28%
2022/06/16	4	92.65	0	0.00	92.50	4	1,087	0.37%
2022/06/14	0.1	93.20	0	0.00	95.00	0.1	1,123	0.00%
2022/06/13	1	95.00	0	0.00	94.50	1	1,134	0.09%
2022/06/09	2	98.10	0	0.00	98.10	2	1,175	0.17%
2022/06/08	0	0.00	1	101.50	100.50	-1	1,167	-0.09%
2022/06/06	0	0.00	4	102.00	101.50	-4	1,246	-0.32%
2022/06/02	0	0.00	1	102.50	102.50	-1	1,315	-0.08%
2022/06/01	2	103.25	0	0.00	103.00	2	1,383	0.14%
2022/05/31	5	99.98	0	0.00	101.00	5	1,404	0.36%
2022/05/30	0	0.00	6	96.56	98.10	-6	1,476	-0.41%
2022/05/27	1	94.60	5	94.60	94.50	-4	1,563	-0.26%
2022/05/26	1	96.17	0	0.00	93.90	1	1,623	0.06%
2022/05/11	0	0.00	1	95.40	95.00	-1	2,745	-0.04%
2022/05/06	0	97.97	0	0.00	98.10	0	2,790	0.00%
2022/05/05	0	0.00	0	99.30	99.30	0	2,812	0.00%
2022/04/29	1	97.50	0	97.10	96.40	1	2,824	0.03%
2022/04/28	3	95.40	0	0.00	95.70	3	2,828	0.11%
2022/04/27	4.3	94.57	4	93.70	94.50	0.3	2,818	0.01%
2022/04/25	1.1	97.95	0	0.00	96.20	1.1	2,799	0.04%
2022/04/22	1	100.00	0	0.00	100.00	1	2,771	0.04%
2022/04/21	1	100.50	0	0.00	100.50	1	2,768	0.04%
2022/04/19	0	0.00	0.1	101.00	100.50	-0.1	2,769	0.00%
2022/04/15	0.1	101.50	0	0.00	100.50	0.1	2,769	0.00%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,805	-0.04%
2022/04/12	0	102.50	0	0.00	101.50	0	2,803	0.00%
2022/04/11	3	103.53	0	0.00	103.00	3	2,790	0.11%
2022/04/07	3.1	110.00	1	110.00	108.00	2.1	2,770	0.07%
2022/03/31	0	0.00	5	113.00	112.00	-5	2,730	-0.18%
2022/03/30	7	113.00	1	113.50	113.00	6	2,741	0.22%
2022/03/28	1	110.52	2	110.75	112.50	-1	2,721	-0.04%
2022/03/25	0	0.00	1	112.50	112.50	-1	2,712	-0.04%
2022/03/24	0	114.00	0	0.00	113.50	0	2,697	0.00%
2022/03/23	5	115.10	3	115.50	115.00	2	2,691	0.07%
2022/03/22	0	0.00	1	112.00	113.50	-1	2,655	-0.04%
2022/03/18	2	110.25	2	110.50	110.50	0	2,638	0.00%
2022/03/17	0	0.00	1	111.00	112.00	-1	2,623	-0.04%
2022/03/16	0	0.00	1	108.50	109.00	-1	2,608	-0.04%
2022/03/15	2	109.75	0	0.00	109.00	2	2,613	0.08%
2022/03/10	0	0.00	1	114.50	113.50	-1	2,578	-0.04%
2022/03/09	0	0.00	0.1	111.50	110.50	-0.1	2,610	0.00%
2022/03/08	4.1	110.71	1	108.50	108.50	3.1	2,581	0.12%
2022/03/07	2	112.50	2	113.50	113.00	0	2,506	0.00%
2022/03/04	2	115.00	1	117.00	114.50	1	2,437	0.04%
2022/03/03	6	116.17	4	116.63	116.50	2	2,398	0.08%
2022/03/02	1	114.95	4	112.13	114.00	-3	2,315	-0.13%
2022/03/01	2	108.75	0.4	109.00	109.00	1.6	2,208	0.07%
2022/02/25	35	108.44	8	108.69	108.00	27	2,155	1.25%
2022/02/24	3.2	114.81	1	116.50	114.50	2.2	1,907	0.12%
2022/02/23	3	118.83	2	118.25	118.50	1	1,812	0.06%
2022/02/22	3	112.50	0	0.00	113.50	3	1,675	0.18%
2022/02/21	0.3	115.50	2	115.75	116.50	-1.7	1,639	-0.10%
2022/02/18	0	0.00	2	117.00	117.50	-2	1,632	-0.12%
2022/02/17	3	114.67	7	115.21	115.00	-4	1,583	-0.25%
2022/02/16	1	113.50	2	114.50	112.50	-1	1,535	-0.07%
2022/02/15	0	0.00	1	113.00	112.00	-1	1,529	-0.07%
2022/02/14	1	111.50	4	113.63	114.00	-3	1,540	-0.20%
2022/02/11	1	109.00	3	112.17	112.50	-2	1,501	-0.13%
2022/02/10	1	108.00	0	0.00	107.50	1	1,463	0.07%
2022/02/09	0	0.00	6	108.50	109.00	-6	1,476	-0.41%
2022/02/08	3	105.33	4	105.75	106.00	-1	1,457	-0.07%
2022/02/07	0	0.00	3	104.00	104.50	-3	1,457	-0.21%
2022/01/25	0	0.00	1	101.00	100.00	-1	1,474	-0.07%
2022/01/18	1	105.00	0	0.00	104.00	1	1,579	0.06%
2022/01/14	2	100.50	0	0.00	102.00	2	1,622	0.12%
2022/01/11	2	103.00	0	0.00	103.00	2	1,659	0.12%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2022/01/07	5	105.80	0	0.00	105.00	5	1,656	0.30%
2022/01/06	0	0.00	5	108.80	109.00	-5	1,639	-0.31%
2022/01/05	0	0.00	2	108.00	108.00	-2	1,629	-0.12%
2021/12/24	2	107.50	10	107.50	107.00	-8	1,807	-0.44%
2021/12/22	1	105.50	0	0.00	105.50	1	1,837	0.05%
2021/12/16	1	106.00	3	106.83	106.50	-2	1,867	-0.11%
2021/12/15	1	102.00	0	0.00	104.50	1	1,870	0.05%
2021/12/14	0	0.00	1	102.50	102.00	-1	1,881	-0.05%
2021/12/13	0	104.50	0	0.00	103.50	0	1,886	0.00%
2021/12/10	1	103.50	0	0.00	103.50	1	1,904	0.05%
2021/12/09	13	104.96	3	105.17	102.00	10	1,906	0.52%
2021/12/08	1	107.00	1	106.50	106.50	0	1,890	0.00%
2021/12/07	0	0.00	1	107.50	107.50	-1	1,895	-0.05%
2021/12/03	1	110.00	6	109.33	109.00	-5	1,915	-0.26%
2021/12/01	1	102.50	0	0.00	105.00	1	1,925	0.05%
2021/11/30	0	0.00	1	104.00	104.50	-1	1,965	-0.05%
2021/11/29	2	99.90	0	0.00	104.00	2	2,022	0.10%
2021/11/26	4	102.88	0	0.00	102.50	4	2,056	0.19%
2021/11/25	2	106.50	0	0.00	105.00	2	2,060	0.10%
2021/11/24	0	0.00	0.2	106.00	106.50	-0.2	2,083	-0.01%
2021/11/23	1	107.52	0	0.00	106.50	1	2,145	0.05%
2021/11/22	0	0.00	0.2	109.50	109.50	-0.2	2,170	-0.01%
2021/11/19	4	109.38	4	108.50	108.50	0	2,214	0.00%
2021/11/18	5	110.40	4	110.50	110.50	1	2,223	0.04%
2021/11/17	2.3	109.07	0.5	110.50	110.00	1.8	2,242	0.08%
2021/11/15	0.1	109.50	8	109.87	109.00	-7.9	2,278	-0.35%
2021/11/12	14.5	108.02	16	108.50	107.00	-1.5	2,322	-0.06%
2021/11/11	4	104.50	8.4	107.19	108.00	-4.4	2,338	-0.19%
2021/11/10	7	104.86	5	105.00	105.00	2	2,339	0.09%
2021/11/09	21	103.17	0	0.00	104.00	21	2,354	0.89%
2021/11/08	0	0.00	0.7	105.50	107.00	-0.7	2,331	-0.03%
2021/11/05	1	103.00	0	0.00	104.50	1	2,407	0.04%
2021/11/04	0	0.00	1	104.50	104.50	-1	2,478	-0.04%
2021/11/03	0	103.50	5	104.00	104.00	-5	2,641	-0.19%
2021/11/02	2	104.50	2	103.04	103.50	0	2,868	0.00%
2021/11/01	2	106.50	1	105.50	106.00	1	3,188	0.03%
2021/10/29	1	105.00	2	105.01	104.00	-1	3,516	-0.03%
2021/10/28	2	104.50	2	104.01	104.00	0	3,594	0.00%
2021/10/27	0	0.00	2	102.52	103.50	-2	3,614	-0.06%
2021/10/26	0	0.00	1	101.50	101.00	-1	3,687	-0.03%
2021/10/25	1.1	102.00	0	0.00	102.50	1.1	3,747	0.03%
2021/10/22	1	103.50	4	102.25	102.50	-3	3,977	-0.08%
2021/10/21	2	100.50	2.1	102.01	99.50	-0.1	4,419	0.00%
2021/10/20	2	100.50	0	0.00	100.50	2	4,629	0.04%
2021/10/19	0	0.00	0.1	100.00	101.00	-0.1	4,757	0.00%
2021/10/15	0	0.00	0.1	98.60	97.80	-0.1	5,154	0.00%
2021/10/13	1	97.50	0	0.00	96.10	1	5,336	0.02%
2021/10/12	2	100.50	2	102.00	99.50	0	5,384	0.00%
2021/10/08	1.9	104.16	2	104.00	102.50	-0.1	5,436	0.00%
2021/10/07	1.2	103.83	2	102.51	104.50	-0.8	5,461	-0.02%
2021/10/06	2	100.50	0.1	101.00	100.00	2	5,611	0.03%
2021/10/05	0.1	93.80	0.1	97.40	98.60	0	5,659	0.00%
2021/10/04	1.1	95.50	2	94.70	94.20	-1	5,716	-0.02%
2021/10/01	2	98.90	2	100.15	97.90	0	5,759	0.00%
2021/09/30	1.1	99.01	1	99.40	99.50	0.1	5,783	0.00%
2021/09/27	1	102.00	0	0.00	102.00	1	6,033	0.02%
2021/09/24	1	102.50	1.1	103.50	103.50	-0.1	6,071	0.00%
2021/09/23	0	0.00	0.1	102.50	102.00	-0.1	6,102	0.00%
2021/09/22	0	0.00	1.2	100.62	100.50	-1.2	6,177	-0.02%
2021/09/17	4	101.25	3.1	102.67	103.50	1	6,260	0.02%
2021/09/16	1.1	102.10	1	104.50	102.50	0.1	6,318	0.00%
2021/09/15	4	102.25	4	102.88	102.00	0	6,364	0.00%
2021/09/14	2	105.75	2	105.00	104.00	0	6,471	0.00%
2021/09/13	1	106.50	2	105.25	105.00	-1	6,539	-0.02%
2021/09/10	4	106.13	2	107.00	107.00	2	6,617	0.03%
2021/09/09	1	104.50	4	105.63	105.00	-3	6,691	-0.04%
2021/09/08	3	104.50	1.2	103.14	103.00	1.9	6,759	0.03%
2021/09/07	0	105.00	0.1	105.00	105.00	-0.1	6,916	0.00%
2021/09/06	2	110.00	1	112.00	108.00	1	7,073	0.01%
2021/09/03	0	0.00	1	111.50	111.50	-1	7,218	-0.01%
2021/09/02	8	114.00	1	116.00	111.50	7	7,880	0.09%
2021/09/01	1	115.50	1	115.51	115.50	0	8,832	0.00%
2021/08/31	2	110.51	1	113.00	113.00	1	8,898	0.01%
2021/08/30	1	111.00	0	0.00	110.00	1	8,952	0.01%
2021/08/27	2	112.02	0	0.00	110.50	2	8,966	0.02%
2021/08/26	1	115.00	2	117.00	115.00	-1	8,950	-0.01%
2021/08/25	3	121.33	0	0.00	122.00	3	8,979	0.03%
2021/08/24	2	120.75	0	0.00	120.00	2	9,045	0.02%
2021/08/23	5	120.00	0	0.00	121.50	5	9,111	0.05%
2021/08/20	2.1	114.06	0	0.00	116.00	2.1	9,228	0.02%
2021/08/19	1.1	116.06	1	119.50	114.00	0.1	9,323	0.00%
2021/08/18	2.1	112.39	3	116.04	121.00	-0.9	9,379	-0.01%
2021/08/17	3	119.83	2	118.50	116.50	1	9,498	0.01%
2021/08/16	3	119.83	5	120.00	121.50	-2	9,550	-0.02%
2021/08/13	2	124.51	1	123.00	122.00	1	9,777	0.01%
2021/08/11	6	125.75	0	0.00	124.50	6	10,028	0.06%
2021/08/10	2	127.25	0	0.00	128.00	2	10,000	0.02%
2021/08/09	5.1	132.65	4	131.00	130.00	1.1	9,992	0.01%
2021/08/06	7.7	136.16	2	137.00	136.00	5.7	9,897	0.06%
2021/08/05	6.3	139.12	20	140.62	142.50	-13.7	9,754	-0.14%
2021/08/04	7	134.57	15.2	134.85	135.50	-8.2	9,569	-0.09%
2021/08/03	10	130.00	3.1	129.68	130.00	6.9	9,318	0.07%
2021/08/02	1	127.00	0	0.00	127.00	1	9,302	0.01%
2021/07/30	5.1	128.12	4	129.50	126.00	1.1	9,325	0.01%
2021/07/29	0	0.00	6.1	126.76	127.50	-6.1	9,301	-0.07%
2021/07/28	13.2	127.27	9	128.22	125.00	4.2	9,301	0.05%
2021/07/27	7.1	131.27	6	135.67	135.00	1.1	9,189	0.01%
2021/07/26	9.1	127.80	20	130.60	134.00	-10.9	8,796	-0.12%
2021/07/23	15.1	125.77	1	125.50	125.50	14.1	8,637	0.16%
2021/07/22	9	127.94	9	128.83	126.50	0	8,568	0.00%
2021/07/21	1	123.50	1	126.50	125.00	0	8,326	0.00%
2021/07/20	0.1	127.00	2	125.25	124.50	-2	8,410	-0.02%
2021/07/19	1	127.50	1	128.50	129.00	0	8,460	0.00%
2021/07/16	2.1	124.61	18	125.53	126.50	-15.9	8,541	-0.19%
2021/07/15	9	124.17	6	124.92	125.00	3	8,671	0.03%
2021/07/14	11	122.64	7	123.50	123.50	4	8,749	0.05%
2021/07/13	3.3	125.50	4	127.50	123.00	-0.7	8,822	-0.01%
2021/07/12	3	125.33	1.1	125.52	125.00	2	8,828	0.02%
2021/07/09	7	124.29	4	122.50	122.50	3	9,061	0.03%
2021/07/08	1	126.50	2	125.75	127.00	-1	9,229	-0.01%
2021/07/07	5	125.00	4	124.13	123.50	1	9,468	0.01%
2021/07/06	1	125.49	8	125.94	125.00	-7	9,965	-0.07%
2021/07/05	12	129.08	25.1	129.13	128.50	-13.1	10,340	-0.13%
2021/07/02	5	122.80	5	123.70	124.00	0	10,570	0.00%
2021/07/01	2	122.25	4	123.00	122.50	-2	10,637	-0.02%
2021/06/30	3	121.67	1	123.00	121.50	2	10,746	0.02%
2021/06/29	4	122.50	3	121.83	121.00	1	10,774	0.01%
2021/06/28	3	122.17	6	123.83	124.00	-3	10,803	-0.03%
2021/06/25	4	122.38	3	123.00	120.50	1	10,803	0.01%
2021/06/24	3	121.33	0	0.00	121.00	3	10,856	0.03%
2021/06/23	16	120.81	10	121.80	122.50	6	10,872	0.06%
2021/06/22	7	122.86	4	121.25	121.00	3	10,868	0.03%
2021/06/21	5	123.00	3	122.00	122.00	2	10,829	0.02%
2021/06/18	16	125.91	5	127.00	125.50	11	10,815	0.10%
2021/06/17	3	123.17	1	125.48	125.50	2	10,774	0.02%
2021/06/16	20.1	127.72	17	126.21	124.00	3.1	10,753	0.03%
2021/06/15	6	129.25	12	130.13	129.00	-6	10,652	-0.06%
2021/06/11	9.1	129.11	7	128.79	128.50	2.1	10,570	0.02%
2021/06/10	32	129.42	13	130.31	131.00	19	10,742	0.18%
2021/06/09	16	125.63	26.3	127.18	132.00	-10.3	10,116	-0.10%
2021/06/08	0	0.00	2.1	122.00	120.00	-2.1	9,146	-0.02%
2021/06/07	1	114.00	0	0.00	119.50	1	9,070	0.01%
2021/06/03	0	0.00	1	117.56	119.00	-1	9,092	-0.01%
2021/06/02	4	117.63	1	116.50	116.00	3	9,099	0.03%
2021/06/01	5	121.30	2	121.51	119.50	3	9,085	0.03%
2021/05/31	2	120.25	5	119.50	119.50	-3	9,067	-0.03%
2021/05/28	3	121.67	3	122.00	122.50	0	9,077	0.00%
2021/05/27	9	120.11	1	120.96	121.00	8	8,999	0.09%
2021/05/26	4	118.63	4	118.62	117.50	0	8,926	0.00%
2021/05/25	5	117.50	3.1	117.09	116.00	1.9	8,902	0.02%
2021/05/24	1	110.13	4	112.38	115.00	-3	8,828	-0.03%
2021/05/21	6	115.83	3	120.00	112.50	3	9,036	0.03%
2021/05/20	7	114.71	4.2	115.59	115.00	2.8	9,007	0.03%
2021/05/19	1	102.00	2.1	111.41	112.50	-1.1	8,948	-0.01%
2021/05/18	0	0.00	10	96.42	102.50	-10	8,865	-0.11%
2021/05/17	3	94.33	13	95.63	93.50	-10	8,974	-0.11%
2021/05/13	0	0.00	1	103.02	102.00	-1	8,932	-0.01%
2021/05/12	3	102.16	3	99.18	101.00	0	8,871	0.00%
2021/05/11	1	105.50	0	0.00	103.50	1	8,722	0.01%
2021/05/10	3.1	113.16	0	0.00	112.00	3.1	8,656	0.04%
2021/05/07	1	111.00	1.1	109.41	115.00	-0.1	8,602	0.00%
2021/05/06	1	108.00	1	108.50	108.50	0	8,618	0.00%
2021/05/05	1	111.49	3	113.83	107.00	-2	8,578	-0.02%
2021/05/04	3.1	110.52	1	113.00	112.50	2.1	8,568	0.02%
2021/05/03	1.1	119.43	2	118.50	117.00	-1	8,478	-0.01%
2021/04/29	4	121.26	1	121.50	121.00	3	8,446	0.04%
2021/04/28	5	123.00	2	124.50	125.00	3	8,466	0.04%
2021/04/27	2	122.27	2	122.00	122.00	0	8,553	0.00%
2021/04/26	11.1	127.71	1	130.00	125.50	10.1	8,655	0.12%
2021/04/23	3	122.50	3	124.17	126.50	0	8,673	0.00%
2021/04/22	16	122.06	6	124.50	120.00	10	8,957	0.11%
2021/04/21	0.1	125.50	4.7	124.58	124.50	-4.7	8,980	-0.05%
2021/04/20	3	121.33	2	124.00	122.00	1	8,855	0.01%
2021/04/19	2	118.25	0	121.50	122.50	2	8,752	0.02%
2021/04/16	1	123.50	5	123.00	119.50	-4	8,734	-0.05%
2021/04/15	2	121.25	19	123.94	122.00	-17	8,569	-0.20%
2021/04/14	17.1	115.95	12	109.29	114.50	5.1	8,259	0.06%
2021/04/13	17	122.76	17	123.38	116.50	0	8,046	0.00%
2021/04/12	33	121.00	27	119.41	118.00	6	7,745	0.08%
2021/04/09	0.1	117.00	14.1	116.33	117.00	-14	7,209	-0.19%
2021/04/08	6.1	99.44	16.1	104.42	106.50	-10	6,762	-0.15%
2021/04/07	9.1	96.41	20	96.60	96.90	-10.9	6,360	-0.17%
2021/04/06	16.3	98.04	9	97.80	97.60	7.3	6,226	0.12%
2021/04/01	4	97.43	5	98.30	97.80	-1	6,072	-0.02%
2021/03/31	7	98.01	22	97.57	97.30	-15	6,017	-0.25%
2021/03/30	29	97.76	7.1	98.93	98.90	21.9	5,925	0.37%
2021/03/29	8	97.01	4	97.00	97.00	4	5,829	0.07%
2021/03/26	5	96.04	5.1	96.71	96.30	-0.1	5,727	0.00%
2021/03/25	4	96.35	2.1	95.10	95.10	1.9	5,666	0.03%
2021/03/24	0	0.00	2	93.85	94.50	-2	5,555	-0.04%
2021/03/23	0	94.04	1	94.70	93.40	-1	5,532	-0.02%
2021/03/22	1	93.40	0.1	93.50	93.30	0.9	5,474	0.02%
2021/03/19	2.1	92.40	1	92.30	93.70	1.1	5,450	0.02%
2021/03/18	2.1	93.69	1.3	93.77	93.70	0.8	5,392	0.01%
2021/03/17	1	94.00	0	93.10	93.30	1	5,336	0.02%
2021/03/16	6.1	93.96	48	92.65	94.00	-41.9	5,264	-0.80%
2021/03/15	0	0.00	8.2	89.38	91.30	-8.2	4,931	-0.17%
2021/03/12	0	0.00	8	88.94	89.20	-8	4,872	-0.16%
2021/03/11	0	0.00	2	88.00	88.20	-2	4,884	-0.04%
2021/03/10	2	87.00	0	0.00	86.60	2	4,906	0.04%
2021/03/09	3.1	86.16	8.1	87.15	87.20	-5	4,867	-0.10%
2021/03/08	5	86.08	0	0.00	85.00	5	4,807	0.10%
2021/03/05	2	84.80	0	86.20	85.90	2	4,758	0.04%
2021/03/04	20.1	84.89	12.1	84.82	84.50	8	4,711	0.17%
2021/03/03	60	87.89	10	87.00	86.70	50	4,604	1.09%
2021/03/02	2	92.00	0	0.00	89.30	2	4,512	0.04%
2021/02/25	2	90.45	22	90.50	91.50	-20	4,414	-0.45%
2021/02/24	7	91.43	2	92.20	90.20	5	4,397	0.11%
2021/02/23	26.5	91.18	50	91.73	90.90	-23.5	4,324	-0.54%
2021/02/22	4	88.63	367.4	89.26	91.50	-363.4	4,024	-9.03%	大賣/鉅額交易
2021/02/19	44.1	79.43	12	79.57	83.20	32.1	3,772	0.85%
2021/02/18	11	78.87	9.7	78.80	79.50	1.4	3,632	0.04%
2021/02/17	6	78.53	13	79.13	79.20	-7	3,590	-0.19%
2021/02/05	0	0.00	3	75.80	74.30	-3	3,423	-0.09%
2021/02/04	8	74.39	0	0.00	74.00	8	3,387	0.24%
2021/02/02	4	71.88	5	71.56	71.30	-1	3,368	-0.03%
2021/02/01	0.1	71.50	0	0.00	71.50	0.1	3,366	0.00%
2021/01/29	1	72.40	0	0.00	71.60	1	3,337	0.03%
2021/01/28	16	73.13	9	71.30	71.30	7	3,311	0.21%
2021/01/27	0	0.00	6	74.70	75.20	-6	3,238	-0.19%
2021/01/26	16	74.73	6	74.00	74.00	10	3,219	0.31%
2021/01/25	4.1	74.79	5	74.64	74.60	-0.9	3,190	-0.03%
2021/01/22	6	75.42	0	0.00	75.60	6	3,156	0.19%
2021/01/21	3	74.87	0	0.00	75.70	3	3,114	0.10%
2021/01/20	2.6	75.65	0	0.00	74.30	2.6	3,024	0.09%
2021/01/19	3	79.47	0	0.00	78.50	3	2,877	0.10%
2021/01/18	13.1	77.60	0	0.00	81.00	13.1	2,701	0.48%
2021/01/15	57.5	78.54	10	78.18	79.00	47.5	2,523	1.88%
2021/01/14	102.4	73.66	4	74.90	75.10	98.4	2,135	4.61%	大買/
2021/01/13	203	71.95	5	71.90	72.00	198	1,922	10.30%	大買/鉅額交易
2021/01/12	1.2	70.55	0	0.00	70.20	1.2	1,864	0.06%
2021/01/11	3	71.37	1	71.10	71.50	2	1,824	0.11%
2021/01/08	0	0.00	1	69.50	68.80	-1	1,736	-0.06%
2021/01/06	0.3	69.00	2	68.70	69.00	-1.7	1,720	-0.10%
2021/01/05	0.1	68.30	0	0.00	68.00	0.1	1,701	0.01%
2021/01/04	1	68.80	0	0.00	68.60	1	1,732	0.06%
2020/12/31	2	68.00	1	68.20	68.10	1	1,755	0.06%
2020/12/30	1	67.90	0	0.00	67.80	1	1,772	0.06%
2020/12/28	1	68.00	0	0.00	68.00	1	1,802	0.06%
2020/12/25	1	67.80	0	0.00	67.90	1	1,815	0.06%
2020/12/24	0	0.00	0	68.10	68.10	0	1,814	0.00%
2020/12/23	4	67.30	0	0.00	67.20	4	1,834	0.22%
2020/12/21	1.1	66.62	0	0.00	67.80	1.1	1,891	0.06%
2020/12/18	1	68.20	0.1	68.00	68.00	0.9	1,934	0.05%
2020/12/17	0.2	67.20	0	0.00	67.40	0.2	1,958	0.01%
2020/12/15	1	67.60	2	67.75	67.60	-1	1,990	-0.05%
2020/12/11	2	69.20	0	0.00	68.90	2	2,138	0.09%
2020/12/10	4.1	69.78	0	0.00	69.80	4.1	2,156	0.19%
2020/12/09	1.2	71.68	0	0.00	71.60	1.2	2,135	0.06%
2020/12/07	1	73.90	0	0.00	72.30	1	2,162	0.05%
2020/12/04	0.1	72.00	6.9	72.09	72.60	-6.8	2,214	-0.31%
2020/12/03	0	0.00	1	71.70	70.70	-1	2,188	-0.05%
2020/12/01	1.2	70.57	1	71.50	70.60	0.2	2,292	0.01%
2020/11/30	0.3	70.60	0	0.00	70.60	0.3	2,410	0.01%
2020/11/27	1	71.20	0	0.00	71.40	1	2,580	0.04%
2020/11/26	0	0.00	1	72.00	71.80	-1	2,893	-0.03%
2020/11/25	1	71.00	0	0.00	70.40	1	2,985	0.03%
2020/11/24	0	0.00	2	71.80	71.90	-2	3,023	-0.07%
2020/11/23	1	72.90	3	72.67	73.00	-2	3,061	-0.07%
2020/11/20	2	72.40	2	72.00	71.50	0	3,174	0.00%
2020/11/19	0	0.00	1	70.50	70.90	-1	3,176	-0.03%
2020/11/18	0	0.00	1	70.00	70.30	-1	3,179	-0.03%
2020/11/17	0	69.30	1	70.00	69.40	-1	3,201	-0.03%
2020/11/16	0	0.00	3	69.83	69.90	-3	3,247	-0.09%
2020/11/11	1	67.80	0	0.00	67.60	1	3,254	0.03%
2020/11/10	4	67.38	10	67.70	67.10	-6	3,245	-0.18%
2020/11/09	3	68.10	3	68.70	69.30	0	3,248	0.00%
2020/11/06	10.1	69.09	0.1	69.20	68.30	10.1	3,309	0.31%
2020/11/05	4	68.63	3.1	69.09	68.70	0.9	3,368	0.03%
2020/11/04	2	68.50	2	68.50	68.50	0	3,477	0.00%
2020/11/03	4	68.00	4	67.73	67.70	0	3,569	0.00%
2020/11/02	8.1	67.65	5	67.02	66.90	3.1	3,660	0.08%
2020/10/30	4	68.98	4	68.95	68.90	0	3,819	0.00%
2020/10/29	1	68.80	0	0.00	68.70	1	3,913	0.03%
2020/10/27	5.2	69.74	4	69.93	69.80	1.2	3,973	0.03%
2020/10/26	5	71.40	4	70.30	70.30	1	4,003	0.02%
2020/10/23	3	72.03	4	71.98	71.80	-1	4,023	-0.02%
2020/10/20	0	0.00	0.2	72.90	73.30	-0.2	4,235	0.00%
2020/10/19	0.2	72.20	0	0.00	72.20	0.2	4,299	0.00%
2020/10/15	0	0.00	3	73.80	73.60	-3	4,366	-0.07%
2020/10/13	0	0.00	3	73.40	73.40	-3	4,413	-0.07%
2020/10/12	0	0.00	2	73.00	72.90	-2	4,402	-0.05%
2020/10/07	1	71.50	0	0.00	72.00	1	4,449	0.02%
2020/10/06	1	70.20	1	71.00	71.10	0	4,462	0.00%
2020/09/30	1	68.30	1.2	68.13	69.40	-0.2	4,685	0.00%
2020/09/25	7	69.80	6	67.97	67.60	1	4,900	0.02%
2020/09/24	7	71.09	7	70.19	70.10	0	4,913	0.00%
2020/09/23	0	0.00	1	72.10	71.90	-1	4,959	-0.02%
2020/09/22	5	72.54	1	71.60	72.30	4	4,928	0.08%
2020/09/21	2	73.05	0	0.00	72.20	2	4,911	0.04%
2020/09/17	10	73.30	0	0.00	73.00	10	4,955	0.20%
2020/09/16	0	0.00	4	74.55	74.40	-4	4,942	-0.08%
2020/09/15	2	72.70	0	0.00	72.50	2	4,854	0.04%
2020/09/14	0	0.00	1	72.00	71.50	-1	4,864	-0.02%
2020/09/11	4	71.05	0	0.00	70.20	4	4,851	0.08%
2020/09/10	0.2	70.80	1	72.00	70.80	-0.8	4,827	-0.02%
2020/09/09	3	70.93	0	0.00	72.10	3	4,811	0.06%
2020/09/04	1	73.90	2	74.60	74.20	-1	4,736	-0.02%
2020/09/03	3	76.33	3.5	77.00	77.30	-0.5	4,694	-0.01%
2020/09/02	0	0.00	2	75.50	77.90	-2	4,650	-0.04%
2020/09/01	1.2	74.72	7	76.10	73.60	-5.8	4,585	-0.13%
2020/08/31	5	74.86	6	74.72	74.80	-1	4,326	-0.02%
2020/08/28	2	72.40	4	71.93	73.60	-2	4,250	-0.05%
2020/08/27	9	72.61	4	72.60	71.60	5	4,227	0.12%
2020/08/26	20	72.54	22	73.73	73.50	-2	4,187	-0.05%
2020/08/25	0	0.00	2	70.20	70.30	-2	4,033	-0.05%
2020/08/21	0	0.00	1	67.00	67.80	-1	4,004	-0.02%
2020/08/20	2	65.85	0	0.00	64.70	2	4,107	0.05%
2020/08/14	1	69.70	1	69.60	69.60	0	4,249	0.00%
2020/08/13	5	70.50	6	69.10	69.10	-1	4,316	-0.02%
2020/08/12	10	70.96	4	70.90	70.80	6	4,295	0.14%
2020/08/11	3	72.83	2	73.50	73.50	1	4,268	0.02%
2020/08/10	3	73.13	33	72.34	72.50	-30	4,299	-0.70%
2020/08/07	16	74.46	15	72.94	72.50	1	4,232	0.02%
2020/08/06	31	74.96	8	73.59	74.70	23	4,190	0.55%
2020/08/05	3	73.17	14	74.90	72.40	-11	4,148	-0.27%
2020/08/04	14	73.11	0	0.00	72.80	14	3,995	0.35%
2020/08/03	1	71.80	1	71.50	71.10	0	4,000	0.00%
2020/07/31	1	70.00	1	71.00	71.10	0	4,150	0.00%
2020/07/29	0	0.00	1	69.00	69.30	-1	4,195	-0.02%
2020/07/28	2	69.00	1	69.30	66.70	1	4,174	0.02%
2020/07/24	4	70.93	7	70.30	70.40	-3	4,088	-0.07%
2020/07/23	0	0.00	3	69.27	69.40	-3	3,980	-0.08%
2020/07/22	2	67.35	0	0.00	67.50	2	3,921	0.05%
2020/07/21	0	0.00	3	66.83	67.40	-3	3,895	-0.08%
2020/07/17	5	66.02	2	64.70	64.90	3	3,862	0.08%
2020/07/15	12	68.67	9	67.30	66.90	3	3,841	0.08%
2020/07/14	1	68.90	0	0.00	69.30	1	3,802	0.03%
2020/07/13	1	71.30	0	0.00	71.30	1	3,769	0.03%
2020/07/10	2	71.70	3	70.80	70.20	-1	3,764	-0.03%
2020/07/09	11	74.51	12	74.49	74.60	-1	3,679	-0.03%
2020/07/08	6	71.78	1	72.10	72.10	5	3,559	0.14%
2020/07/07	1	67.50	0	0.00	66.80	1	3,445	0.03%
2020/07/06	0	0.00	1	67.70	68.50	-1	3,435	-0.03%
2020/07/03	1	63.50	3	65.57	65.90	-2	3,370	-0.06%
2020/07/02	1	64.00	3	63.67	64.30	-2	3,322	-0.06%
2020/07/01	2	62.45	1	62.50	62.00	1	3,275	0.03%
2020/06/24	0	0.00	1	62.00	61.80	-1	3,219	-0.03%
2020/06/23	3	59.67	0	0.00	60.00	3	3,179	0.09%
2020/06/22	2	61.40	0	0.00	61.20	2	3,139	0.06%
2020/06/19	0.2	61.20	3	62.70	61.60	-2.8	3,177	-0.09%
2020/06/18	0	0.00	1	61.40	61.50	-1	3,156	-0.03%
2020/06/16	0.2	60.50	0	0.00	60.60	0.2	3,186	0.01%
2020/06/12	1	60.80	4	59.40	59.90	-3	3,235	-0.09%
2020/06/11	4.2	60.87	10	60.64	60.40	-5.8	3,240	-0.18%
2020/06/10	1	60.00	0	0.00	60.60	1	3,239	0.03%
2020/06/09	7	61.20	3	60.80	60.90	4	3,269	0.12%
2020/06/08	4	61.65	5	61.88	63.00	-1	3,256	-0.03%
2020/06/05	2	60.80	1	59.70	60.10	1	3,197	0.03%
2020/06/04	1	59.20	0	0.00	59.10	1	3,225	0.03%
2020/06/03	1	58.90	0	0.00	59.90	1	3,321	0.03%
2020/06/01	1	58.70	0	0.00	59.10	1	3,459	0.03%
2020/05/29	0.2	58.70	0	0.00	59.00	0.2	3,529	0.01%
2020/05/26	2	59.00	0	0.00	58.60	2	3,522	0.06%
2020/05/25	8	59.00	16	58.97	60.70	-8	3,490	-0.23%
2020/05/22	1	56.80	7	56.63	57.00	-6	3,420	-0.18%
2020/05/21	1	56.40	1	56.50	56.50	0	3,538	0.00%
2020/05/20	1	56.80	5	57.40	57.10	-4	3,509	-0.11%
2020/05/15	2	55.10	4	55.20	54.90	-2	3,374	-0.06%
2020/05/14	2	53.85	0	0.00	53.10	2	3,281	0.06%
2020/05/12	5	55.20	6	54.88	55.50	-1	3,189	-0.03%
2020/05/11	1.2	54.22	0	0.00	53.80	1.2	3,135	0.04%
2020/05/08	5	53.46	6	53.90	54.00	-1	3,101	-0.03%
2020/05/07	6	53.28	10	54.20	54.70	-4	3,000	-0.13%
2020/05/06	1	49.10	15	49.43	49.80	-14	2,806	-0.50%
2020/05/05	3	48.32	0	0.00	47.80	3	2,727	0.11%
2020/05/04	0	0.00	1	46.50	47.05	-1	2,697	-0.04%
2020/04/30	1	47.35	0	0.00	47.15	1	2,685	0.04%
2020/04/29	5	46.98	6	47.00	47.05	-1	2,682	-0.04%
2020/04/28	1	46.20	0	0.00	46.35	1	2,675	0.04%
2020/04/27	3	46.42	0	0.00	46.10	3	2,688	0.11%
2020/04/24	0	0.00	8	45.75	45.75	-8	2,673	-0.30%
2020/04/21	8	44.30	0	0.00	44.20	8	2,607	0.31%
2020/04/20	6	45.36	0	0.00	45.40	6	2,576	0.23%
2020/04/17	1	45.80	1	45.60	45.15	0	2,562	0.00%
2020/04/16	0	0.00	2	45.45	45.45	-2	2,532	-0.08%
2020/04/09	0	0.00	5	43.20	43.25	-5	2,427	-0.21%
2020/04/07	1	41.30	0	0.00	41.45	1	2,354	0.04%
2020/04/06	0	0.00	1	40.10	40.70	-1	2,338	-0.04%
2020/03/31	1	39.50	0	0.00	39.15	1	2,299	0.04%
2020/03/27	0	0.00	2	39.53	39.10	-2	2,273	-0.09%
2020/03/25	2	39.48	2	39.15	38.65	0	2,228	0.00%
2020/03/24	7	38.35	6	38.23	38.15	1	2,189	0.05%
2020/03/19	0	0.00	3	35.37	34.15	-3	2,188	-0.14%
2020/03/18	2	38.50	0	0.00	37.20	2	2,137	0.09%
2020/03/17	4	40.03	2	38.90	38.85	2	2,092	0.10%
2020/03/13	5	42.20	0	0.00	43.55	5	2,005	0.25%
2020/03/12	2	44.53	2	45.25	44.90	0	2,009	0.00%
2020/03/11	11	47.95	10	46.20	46.20	1	1,936	0.05%
2020/03/10	10	46.30	12	46.67	47.00	-2	1,874	-0.11%
2020/03/09	1	46.85	1	47.90	46.40	0	1,786	0.00%
2020/03/06	0	0.00	10	47.51	50.20	-10	1,652	-0.61%
2020/03/05	5	46.31	5	46.45	46.55	0	1,494	0.00%
2020/03/04	7	46.09	4	45.93	45.90	3	1,451	0.21%
2020/03/03	10	45.70	10	45.20	45.20	0	1,354	0.00%
2020/03/02	2	43.95	6	44.95	44.85	-4	1,302	-0.31%
2020/02/27	0	0.00	1	44.00	44.10	-1	1,244	-0.08%
2020/02/26	5	44.50	1	44.15	44.40	4	1,181	0.34%
2020/02/25	2	44.15	0	0.00	44.20	2	1,137	0.18%
2020/02/24	0	0.00	2	44.65	44.35	-2	1,093	-0.18%
2020/02/20	0	0.00	2	42.15	42.25	-2	933	-0.21%
2020/02/18	0	0.00	10	41.50	41.55	-10	912	-1.10%
2020/02/17	0	0.00	6	41.55	41.55	-6	915	-0.66%
2020/02/14	0	0.00	1	41.70	41.90	-1	923	-0.11%
2020/02/11	0	0.00	2	41.45	41.35	-2	1,037	-0.19%
2020/02/07	0	0.00	1	40.50	40.00	-1	1,089	-0.09%
2020/02/05	1	39.95	0	0.00	39.90	1	1,160	0.09%
2020/02/03	2	39.15	2	39.80	40.00	0	1,204	0.00%
2020/01/31	0	0.00	1	40.15	40.90	-1	1,198	-0.08%
2020/01/17	1	42.45	0	0.00	42.50	1	1,356	0.07%
2020/01/14	0	0.00	1	42.85	42.75	-1	1,418	-0.07%
2020/01/09	1	42.00	0	0.00	42.10	1	1,505	0.07%
2020/01/03	0	0.00	1	43.80	43.75	-1	1,746	-0.06%
2020/01/02	7	44.49	0	0.00	44.70	7	1,750	0.40%
2019/12/30	0	0.00	1	44.80	44.30	-1	1,785	-0.06%
2019/12/25	1	44.10	0	0.00	44.00	1	1,805	0.06%
2019/12/24	0	0.00	1	44.30	44.25	-1	1,812	-0.06%
2019/12/20	1	44.75	0	0.00	44.50	1	1,830	0.05%
2019/12/19	7	45.07	0	0.00	44.85	7	1,859	0.38%
2019/12/18	1	45.30	16	46.15	45.45	-15	1,883	-0.80%
2019/12/17	0	0.00	7	45.70	45.50	-7	1,884	-0.37%
2019/12/16	1	44.80	2	44.75	44.65	-1	1,864	-0.05%
2019/12/13	0	0.00	7	43.88	43.95	-7	1,941	-0.36%
2019/12/12	2	43.95	0	0.00	43.90	2	1,964	0.10%
2019/12/11	6	43.90	0	0.00	44.05	6	1,971	0.30%
2019/12/09	0	0.00	17	43.53	43.65	-17	1,974	-0.86%
2019/11/29	0	0.00	1	41.65	41.70	-1	2,135	-0.05%
2019/11/28	5	42.10	0	0.00	41.85	5	2,138	0.23%
2019/11/22	2	41.35	0	0.00	41.30	2	2,136	0.09%
2019/11/21	0	0.00	4	41.40	41.50	-4	2,137	-0.19%
2019/11/20	9	41.43	0	0.00	41.30	9	2,140	0.42%
2019/11/19	1	41.85	0	0.00	41.80	1	2,142	0.05%
2019/11/12	7	41.95	1	41.85	41.85	6	2,216	0.27%
2019/11/11	3	41.10	8	41.10	41.20	-5	2,201	-0.23%
2019/11/08	4	44.80	15	44.96	44.15	-11	2,140	-0.51%
2019/11/06	0	0.00	8	45.17	45.30	-8	2,031	-0.39%
2019/11/05	0	0.00	1	45.50	45.50	-1	1,997	-0.05%
2019/11/04	1	44.80	0	0.00	45.00	1	1,938	0.05%
2019/11/01	4	44.70	5	44.65	44.80	-1	1,917	-0.05%
2019/10/31	2	44.03	3	44.13	44.40	-1	1,896	-0.05%
2019/10/30	0	0.00	11	44.60	44.70	-11	1,861	-0.59%
2019/10/29	1	44.50	1	44.80	44.60	0	1,844	0.00%
2019/10/28	13	46.18	6	44.98	45.00	7	1,797	0.39%
2019/10/25	1	42.80	6	43.63	43.60	-5	1,653	-0.30%
2019/10/24	1	43.45	1	43.65	43.60	0	1,626	0.00%
2019/10/22	1	42.10	0	0.00	43.00	1	1,588	0.06%
2019/10/21	0	0.00	2	42.00	42.05	-2	1,555	-0.13%
2019/10/18	2	42.95	3	42.98	43.30	-1	1,524	-0.07%
2019/10/17	2	42.30	1	42.60	42.60	1	1,482	0.07%
2019/10/16	4	42.89	3	43.55	42.60	1	1,464	0.07%
2019/10/15	3	43.23	6	42.63	43.05	-3	1,399	-0.21%
2019/10/14	10	40.30	1	40.25	40.30	9	1,259	0.71%
2019/10/09	11	39.64	0	0.00	39.75	11	1,240	0.89%
2019/10/08	2	39.40	1	39.10	39.30	1	1,210	0.08%
2019/10/04	0	0.00	5	39.98	40.10	-5	1,238	-0.40%
2019/09/26	12	40.20	0	0.00	39.70	12	1,206	0.99%
2019/09/25	0	0.00	2	39.53	40.00	-2	1,198	-0.17%
2019/09/24	1	39.25	0	0.00	39.35	1	1,183	0.08%
2019/09/23	0	0.00	3	40.50	40.15	-3	1,151	-0.26%
2019/09/20	3	39.73	0	0.00	39.80	3	1,114	0.27%
2019/09/19	0	0.00	1	39.00	38.80	-1	1,082	-0.09%
2019/09/18	5	39.34	2	40.00	39.85	3	1,065	0.28%
2019/09/17	0	0.00	1	38.95	39.00	-1	956	-0.10%
2019/09/10	2	38.05	1	37.60	37.60	1	882	0.11%
2019/09/09	7	38.53	8	39.01	38.50	-1	834	-0.12%
2019/09/06	1	36.80	0	0.00	36.80	1	666	0.15%
2019/09/05	0	0.00	2	36.80	36.70	-2	654	-0.31%
2019/09/03	0	0.00	6	36.83	36.65	-6	633	-0.95%
2019/08/28	0	0.00	2	35.80	35.45	-2	577	-0.35%
2019/08/26	0	0.00	3	35.25	35.15	-3	577	-0.52%
2019/08/23	5	35.50	0	0.00	35.80	5	581	0.86%
2019/08/21	0	0.00	1	35.65	35.65	-1	560	-0.18%
2019/08/20	1	36.10	1	36.10	35.90	0	551	0.00%
2019/08/19	2	35.20	0	0.00	35.35	2	486	0.41%
2019/08/16	2	34.20	0	0.00	34.75	2	460	0.43%
2019/08/15	0	0.00	1	33.90	34.00	-1	454	-0.22%
2019/08/01	0	0.00	5	33.10	33.10	-5	440	-1.13%
2019/07/10	3	36.30	0	0.00	36.40	3	432	0.69%
2019/07/04	0	0.00	1	35.55	35.55	-1	367	-0.27%
2019/06/18	2	34.08	0	0.00	34.00	2	359	0.56%
2019/05/28	0	0.00	3	33.65	33.45	-3	429	-0.70%
2019/05/13	1	34.00	0	0.00	33.70	1	514	0.19%
2019/05/06	5	34.90	0	0.00	34.50	5	547	0.91%
2019/04/30	0	0.00	15	35.00	35.05	-15	569	-2.63%
2019/04/26	7	35.65	0	0.00	35.55	7	584	1.20%
2019/04/23	15	35.85	0	0.00	35.30	15	572	2.62%
2019/03/18	0	0.00	3	35.05	35.10	-3	456	-0.66%
2019/03/11	3	35.20	0	0.00	35.35	3	447	0.67%
2019/03/07	1	34.80	0	0.00	34.60	1	450	0.22%
2019/02/27	0	0.00	1	34.80	35.25	-1	435	-0.23%
2019/02/26	0	0.00	3	35.03	34.90	-3	426	-0.70%
2019/02/25	4	34.84	0	0.00	34.70	4	420	0.95%
2019/02/22	1	34.90	0	0.00	34.95	1	398	0.25%
2019/02/18	5	34.30	1	34.10	34.15	4	356	1.12%
2019/01/21	1	32.60	0	0.00	32.50	1	237	0.42%
2018/12/06	1	31.65	0	0.00	31.30	1	244	0.41%
2018/11/30	0	0.00	1	33.40	33.05	-1	252	-0.40%
2018/11/21	0	0.00	1	31.90	31.95	-1	239	-0.42%
2018/11/13	1	31.20	0	0.00	31.65	1	247	0.40%
2018/11/08	0	0.00	1	32.50	32.05	-1	248	-0.40%
2018/10/25	2	29.88	0	0.00	29.65	2	274	0.73%
2018/09/26	1	34.20	0	0.00	34.20	1	288	0.35%
2018/09/14	1	34.60	0	0.00	34.60	1	337	0.30%
2018/08/14	0	0.00	1	35.30	35.35	-1	424	-0.24%
2018/08/08	1	35.70	0	0.00	35.70	1	414	0.24%
2018/08/01	1	35.35	0	0.00	35.35	1	433	0.23%
2018/07/05	1	36.00	0	0.00	36.00	1	449	0.22%
2018/06/15	0	0.00	3	37.30	37.30	-3	541	-0.55%
2018/06/13	0	0.00	4	37.70	37.80	-4	555	-0.72%
2018/06/12	5	37.85	5	37.70	37.70	0	555	0.00%
2018/06/11	10	38.10	6	37.85	37.85	4	565	0.71%
2018/05/30	0	0.00	0.2	36.15	36.15	-0.2	621	-0.04%
2018/05/18	0	0.00	4	36.05	36.20	-4	683	-0.58%
2018/04/26	1	35.40	0	0.00	34.80	1	1,114	0.09%
2018/04/13	1	37.25	0	0.00	37.10	1	1,098	0.09%
2018/04/10	1	37.75	0	0.00	37.70	1	1,102	0.09%
2018/04/09	1	37.80	0	0.00	38.00	1	1,112	0.09%
2018/04/03	0	0.00	1	37.90	38.20	-1	1,107	-0.09%
2018/03/31	0	0.00	1	38.60	38.80	-1	1,091	-0.09%
2018/03/30	1	39.00	0	0.00	39.00	1	1,083	0.09%
2018/03/29	0	0.00	1	38.30	38.35	-1	1,038	-0.10%
2018/03/27	0	0.00	1	37.75	37.75	-1	1,021	-0.10%
2018/03/22	0	0.00	10	37.95	37.40	-10	1,100	-0.91%
2018/03/21	1	37.65	0	0.00	37.95	1	1,098	0.09%
2018/03/19	10	38.25	2	38.08	37.95	8	1,081	0.74%
2018/03/13	0	0.00	1	37.20	37.55	-1	1,027	-0.10%
2018/03/12	0	0.00	3	37.00	37.20	-3	1,018	-0.29%
2018/03/09	1	36.70	0	0.00	36.60	1	1,015	0.10%
2018/03/07	2	36.93	0	0.00	36.65	2	1,001	0.20%
2018/03/06	0	0.00	1	37.60	37.20	-1	1,005	-0.10%
2018/03/05	0	0.00	3	37.35	37.30	-3	1,022	-0.29%
2018/02/22	1	35.45	1	35.25	35.25	0	1,010	0.00%
2018/02/09	0	0.00	5	33.85	34.00	-5	1,008	-0.50%
2018/02/08	3	33.40	0	0.00	33.15	3	996	0.30%
2018/02/07	5	34.45	0	0.00	33.65	5	992	0.50%
2018/02/06	2	34.80	12	34.58	33.55	-10	986	-1.01%
2018/02/05	4	36.05	10	36.05	36.00	-6	957	-0.63%
2018/02/01	2	37.30	2	38.20	37.00	0	963	0.00%
2018/01/29	16	38.40	2	38.25	38.20	14	918	1.52%
2018/01/25	0	0.00	2	35.75	35.85	-2	802	-0.25%
2018/01/24	10	36.00	0	0.00	35.80	10	802	1.25%
2018/01/03	5	36.00	0	0.00	35.95	5	1,170	0.43%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-發財 券商分點個股進出 元大-發財 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析