威健 (3033)-元大-發財券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	33.59	1	33.60	33.35	19	4,837	0.39%
2024/04/24	3	33.90	25	32.89	33.80	-22	4,941	-0.45%
2024/04/19	21	31.69	0	0.00	32.50	21	4,930	0.43%
2024/04/16	14	32.18	0	0.00	31.80	14	4,908	0.29%
2024/04/12	2	33.88	0	0.00	33.70	2	4,772	0.04%
2024/04/10	10	34.00	5	33.90	33.90	5	4,714	0.11%
2024/04/09	0	0.00	5	32.70	32.35	-5	4,482	-0.11%
2024/04/08	0	0.00	13	32.90	32.75	-13	4,460	-0.29%
2024/04/03	0	0.00	2	32.40	32.75	-2	4,433	-0.05%
2024/04/02	0	0.00	0.5	32.30	32.30	-0.5	4,419	-0.01%
2024/04/01	1	31.90	0	0.00	31.95	1	4,395	0.02%
2024/03/26	11	32.25	0	0.00	31.95	11	4,356	0.25%
2024/03/25	12	32.78	13	32.69	32.85	-1	4,286	-0.02%
2024/03/22	5	31.78	0	0.00	31.60	5	4,090	0.12%
2024/03/21	8.5	32.70	5	32.27	33.00	3.5	3,954	0.09%
2024/03/20	1	30.60	0	0.00	30.60	1	3,648	0.03%
2024/03/15	0	0.00	1	30.75	30.65	-1	3,649	-0.03%
2024/03/13	1	31.05	0	0.00	30.80	1	3,642	0.03%
2024/03/12	1	30.75	1	30.80	31.10	0	3,618	0.00%
2024/03/08	10	31.50	0	0.00	31.65	10	3,530	0.28%
2024/03/05	1	32.40	0	0.00	32.70	1	3,465	0.03%
2024/03/01	0	0.00	3	33.40	33.00	-3	3,405	-0.09%
2024/02/27	0.1	32.50	1	33.00	33.00	-1	3,302	-0.03%
2024/02/26	0.1	33.10	2	33.40	33.25	-2	3,240	-0.06%
2024/02/23	0	0.00	2.6	32.95	32.70	-2.6	3,145	-0.08%
2024/02/22	0	0.00	1	32.35	32.30	-1	3,040	-0.03%
2024/02/21	1	32.25	0	0.00	32.40	1	3,009	0.03%
2024/02/15	3	31.33	0	0.00	32.00	3	2,807	0.11%
2024/02/05	1	31.20	0	0.00	31.00	1	2,703	0.04%
2024/02/02	0	0.00	1	31.10	30.85	-1	2,643	-0.04%
2024/02/01	2	31.88	2	31.60	31.30	0	2,565	0.00%
2024/01/31	0	30.90	0	0.00	30.65	0	2,291	0.00%
2024/01/30	0	0.00	11	31.40	31.30	-11	2,228	-0.49%
2024/01/26	6	30.72	3	30.65	30.65	3	2,039	0.15%
2024/01/25	0	0.00	1.3	31.14	30.65	-1.3	2,007	-0.06%
2024/01/24	2	31.05	2	31.00	31.00	0	1,904	0.00%
2024/01/22	4	30.98	7	30.65	30.95	-3	1,825	-0.16%
2024/01/19	10	31.05	1	31.00	30.95	9	1,750	0.51%
2024/01/18	11	30.41	7	31.00	30.95	4	1,616	0.25%
2024/01/17	1	29.90	9	29.75	30.15	-8	1,469	-0.54%
2024/01/16	12	30.04	2	30.18	30.45	10	1,380	0.72%
2024/01/15	1	29.50	2	29.50	29.50	-1	1,228	-0.08%
2024/01/12	3	29.53	2	29.58	29.45	1	1,223	0.08%
2024/01/11	3	29.77	4	29.78	29.85	-1	1,164	-0.09%
2024/01/05	0	0.00	1	28.85	28.85	-1	1,052	-0.10%
2024/01/04	2	28.75	0	0.00	29.25	2	1,048	0.19%
2024/01/03	2	28.70	0	0.00	28.70	2	985	0.20%
2023/12/20	1	28.65	0	0.00	28.80	1	949	0.11%
2023/12/15	0	0.00	17	29.05	29.05	-17	990	-1.72%
2023/12/14	16	29.18	0	0.00	29.15	16	1,013	1.58%
2023/12/13	0	0.00	13	29.05	29.05	-13	1,071	-1.21%
2023/12/12	12	29.18	0	0.00	28.85	12	1,184	1.01%
2023/12/11	3	28.85	2	28.90	28.90	1	1,165	0.09%
2023/12/08	6	28.59	6	28.45	28.50	0	1,143	0.00%
2023/12/07	8	28.33	8	28.30	28.35	0	1,146	0.00%
2023/11/30	4	28.70	0	0.00	28.65	4	1,196	0.33%
2023/11/28	1	27.65	0	0.00	27.75	1	1,184	0.08%
2023/11/27	10	27.50	0	0.00	27.45	10	1,194	0.84%
2023/11/24	1	27.80	0	0.00	27.70	1	1,205	0.08%
2023/11/22	1	27.75	0	0.00	27.90	1	1,238	0.08%
2023/11/21	1	27.90	0	0.00	27.90	1	1,242	0.08%
2023/11/16	9	27.43	9	27.40	27.50	0	1,270	0.00%
2023/10/05	0.3	27.40	0	0.00	27.25	0.3	3,286	0.01%
2023/09/27	1	27.35	0	0.00	27.30	1	3,675	0.03%
2023/09/26	0.1	27.55	0	0.00	27.30	0.1	3,712	0.00%
2023/09/21	1	27.35	0	0.00	27.35	1	3,788	0.03%
2023/09/20	2.7	27.81	0	0.00	27.65	2.7	3,866	0.07%
2023/09/19	1	28.00	0	0.00	27.85	1	3,921	0.03%
2023/09/18	1	27.65	3	27.90	28.05	-2	3,932	-0.05%
2023/09/15	1	28.15	0	0.00	28.15	1	3,889	0.03%
2023/09/13	0	0.00	10	28.75	28.90	-10	3,836	-0.26%
2023/09/08	1	29.30	0	0.00	29.40	1	4,305	0.02%
2023/09/07	1	29.75	0	0.00	29.70	1	4,426	0.02%
2023/08/29	0	0.00	1	28.30	28.75	-1	5,095	-0.02%
2023/08/25	2	28.83	0	0.00	28.80	2	5,077	0.04%
2023/08/22	3	28.95	6	28.92	29.05	-3	5,091	-0.06%
2023/08/18	1	29.00	0	0.00	28.80	1	5,028	0.02%
2023/08/17	0	0.00	5	29.08	29.25	-5	4,976	-0.10%
2023/08/15	0	0.00	3	29.30	29.30	-3	4,953	-0.06%
2023/08/11	0	0.00	1	29.15	29.30	-1	4,933	-0.02%
2023/08/09	1	29.15	0	0.00	29.25	1	4,896	0.02%
2023/08/08	1	29.30	5	29.50	29.15	-4	4,896	-0.08%
2023/08/07	0	0.00	1	29.30	29.45	-1	4,900	-0.02%
2023/08/04	5	29.28	10	29.38	29.25	-5	4,871	-0.10%
2023/08/02	1	30.00	0	0.00	29.70	1	4,832	0.02%
2023/08/01	8	33.55	8	33.44	33.65	0	4,716	0.00%
2023/07/31	10.2	34.70	2	34.68	34.55	8.2	4,517	0.18%
2023/07/28	23.8	35.03	0	0.00	35.05	23.8	4,446	0.54%
2023/07/25	1	35.10	0	0.00	35.05	1	4,374	0.02%
2023/07/24	10	35.13	0	0.00	35.10	10	4,340	0.23%
2023/07/21	3	35.00	3	35.17	34.95	0	4,307	0.00%
2023/07/20	3	35.33	0	0.00	35.40	3	4,274	0.07%
2023/07/18	14	36.33	0	0.00	35.80	14	4,152	0.34%
2023/07/17	5	36.67	19	36.77	36.95	-14	4,006	-0.35%
2023/07/14	4	35.79	1	35.55	35.85	3	3,828	0.08%
2023/07/13	8	35.01	28	35.06	34.85	-20	3,682	-0.54%
2023/07/12	0	0.00	6	34.85	34.85	-6	3,583	-0.17%
2023/07/11	15	34.40	16	34.40	34.65	-1	3,550	-0.03%
2023/07/10	7	34.81	1	34.35	34.25	6	3,519	0.17%
2023/07/07	13	34.75	4	34.65	34.75	9	3,430	0.26%
2023/07/06	2	34.43	4	34.49	34.45	-2	3,351	-0.06%
2023/07/05	0	0.00	5	34.00	34.05	-5	3,255	-0.15%
2023/07/04	5	33.80	0	0.00	33.85	5	3,214	0.16%
2023/07/03	0	0.00	1	33.50	33.50	-1	3,179	-0.03%
2023/06/30	3	33.35	0	0.00	33.40	3	3,157	0.10%
2023/06/28	2	32.55	0	0.00	32.65	2	3,116	0.06%
2023/06/27	6	32.93	11	33.10	32.80	-5	3,048	-0.16%
2023/06/26	4	33.45	4	33.43	33.30	0	2,978	0.00%
2023/06/21	20	33.40	2	33.40	33.40	18	2,970	0.61%
2023/06/20	0	0.00	8	33.34	33.25	-8	2,960	-0.27%
2023/06/19	16	33.66	1	33.75	33.60	15	2,937	0.51%
2023/06/16	4	33.41	2	33.28	33.45	2	2,914	0.07%
2023/06/15	13	33.96	6	33.72	33.65	7	2,815	0.25%
2023/06/14	2	34.73	35	34.67	34.60	-33	2,656	-1.24%
2023/06/13	0	0.00	59	34.23	34.20	-59	2,527	-2.33%
2023/06/12	17	33.91	13	33.95	34.00	4	2,403	0.17%
2023/06/09	2	33.15	0	0.00	33.40	2	2,234	0.09%
2023/06/08	2	33.15	2	33.15	33.05	0	2,138	0.00%
2023/06/07	1	32.65	0	0.00	32.75	1	2,058	0.05%
2023/06/06	2	32.70	10	32.75	32.60	-8	2,020	-0.40%
2023/06/05	32	32.50	5	32.25	32.30	27	1,948	1.39%
2023/06/02	0	0.00	5	31.25	31.30	-5	1,808	-0.28%
2023/05/18	2	30.45	1	30.40	30.45	1	1,800	0.06%
2023/05/11	4	30.38	5	30.30	30.15	-1	1,775	-0.06%
2023/05/10	0	0.00	5	30.65	30.65	-5	1,740	-0.29%
2023/05/09	2	30.50	11	30.65	30.60	-9	1,732	-0.52%
2023/05/08	1	30.65	0	0.00	30.75	1	1,719	0.06%
2023/05/05	1	30.85	0	0.00	30.85	1	1,703	0.06%
2023/05/04	10	30.68	15	31.00	31.00	-5	1,693	-0.30%
2023/05/03	1	30.50	0	0.00	30.50	1	1,619	0.06%
2023/05/02	5	30.34	0	0.00	30.25	5	1,583	0.32%
2023/04/28	0	0.00	5	29.90	29.90	-5	1,488	-0.34%
2023/04/18	0	0.00	1	30.65	30.70	-1	1,388	-0.07%
2023/04/14	1	30.90	0	0.00	30.90	1	1,355	0.07%
2023/04/12	0	0.00	1	30.65	30.75	-1	1,303	-0.08%
2023/04/07	0	0.00	5.1	30.10	30.10	-5.1	1,242	-0.41%
2023/03/31	0	0.00	1	30.00	29.95	-1	1,220	-0.08%
2023/03/30	1	29.95	0	0.00	29.95	1	1,207	0.08%
2023/03/24	0	0.00	12	30.15	30.15	-12	1,156	-1.04%
2023/03/16	10	29.40	5	29.45	29.45	5	1,036	0.48%
2023/03/15	0	0.00	5	29.15	29.00	-5	974	-0.51%
2023/03/14	0	0.00	6	29.00	29.00	-6	966	-0.62%
2023/03/13	0	0.00	5.1	29.10	29.10	-5.1	966	-0.53%
2023/03/10	0	0.00	0.1	29.05	29.00	-0.1	966	-0.01%
2023/03/09	0	0.00	5	28.85	28.80	-5	935	-0.53%
2023/03/07	0	0.00	5	29.15	29.15	-5	896	-0.56%
2023/03/06	3	28.60	5	28.75	28.65	-2	864	-0.23%
2023/03/03	0	0.00	10	28.55	28.80	-10	826	-1.21%
2023/03/02	2	28.25	8	28.29	28.40	-6	808	-0.74%
2023/03/01	5	27.70	0	0.00	27.95	5	786	0.64%
2023/02/24	0	0.00	2	27.90	27.85	-2	772	-0.26%
2023/02/20	1	27.75	0	0.00	27.75	1	771	0.13%
2023/02/17	2	27.50	0	0.00	27.65	2	777	0.26%
2023/02/15	0	0.00	0	27.40	27.35	0	804	0.00%
2023/02/13	5	26.95	0	0.00	27.10	5	813	0.61%
2023/02/10	5	27.15	0	0.00	27.15	5	815	0.61%
2023/02/09	0.3	27.60	0	0.00	27.55	0.3	814	0.03%
2023/02/02	1	27.70	14	27.79	27.70	-13	831	-1.56%
2023/02/01	0	0.00	3	27.43	27.55	-3	812	-0.37%
2023/01/30	2	27.20	0	0.00	27.20	2	797	0.25%
2022/12/28	4	26.25	0.5	26.45	26.25	3.5	923	0.38%
2022/12/26	0	0.00	2	26.45	26.50	-2	930	-0.21%
2022/12/20	3	26.20	0.9	26.46	26.35	2.1	972	0.22%
2022/12/19	5	26.65	0	0.00	26.70	5	980	0.51%
2022/12/16	3	26.85	0	0.00	26.80	3	980	0.31%
2022/12/15	5	27.10	0	0.00	27.10	5	978	0.51%
2022/12/12	10	26.44	0	0.00	26.50	10	968	1.03%
2022/12/02	0	0.00	7	27.15	27.30	-7	984	-0.71%
2022/11/24	0	0.00	2	26.85	26.90	-2	981	-0.20%
2022/11/23	0	0.00	5	26.75	26.80	-5	975	-0.51%
2022/11/22	0	0.00	8	26.75	26.75	-8	986	-0.81%
2022/11/17	0	0.00	1	26.65	26.75	-1	1,001	-0.10%
2022/11/14	5	26.50	0	0.00	26.65	5	995	0.50%
2022/11/11	1	26.85	0	0.00	26.70	1	985	0.10%
2022/11/10	2	26.50	0	0.00	26.50	2	981	0.20%
2022/11/09	5	26.60	0	0.00	26.65	5	993	0.50%
2022/11/08	0	0.00	5	26.35	26.45	-5	1,015	-0.49%
2022/11/04	5	25.85	0	0.00	25.85	5	1,034	0.48%
2022/10/20	7	25.35	0	0.00	26.45	7	1,188	0.59%
2022/10/19	2	25.80	0	0.00	25.65	2	1,176	0.17%
2022/10/13	0	0.00	1	25.20	25.25	-1	1,453	-0.07%
2022/10/05	1	25.95	0	0.00	25.75	1	1,508	0.07%
2022/09/21	5	26.75	0	0.00	26.60	5	1,892	0.26%
2022/09/19	10	26.80	0	0.00	26.75	10	1,906	0.52%
2022/09/15	1	27.25	0	0.00	27.15	1	1,957	0.05%
2022/09/14	0	0.00	1	27.05	27.25	-1	1,985	-0.05%
2022/09/13	0	0.00	3	27.00	27.15	-3	1,990	-0.15%
2022/08/26	1	27.20	0	0.00	27.20	1	2,094	0.05%
2022/08/11	0.8	26.50	5	26.40	26.45	-4.2	2,164	-0.19%
2022/08/10	5.2	25.86	0	0.00	25.90	5.2	2,229	0.23%
2022/08/09	0	0.00	3	26.30	26.40	-3	2,222	-0.13%
2022/08/05	0	0.00	9	26.45	26.40	-9	2,237	-0.40%
2022/08/04	5	25.73	0	0.00	25.90	5	2,272	0.22%
2022/08/03	0	0.00	2	25.95	25.95	-2	2,279	-0.09%
2022/08/02	7	26.46	0	0.00	26.45	7	2,324	0.30%
2022/07/29	3	26.30	0	0.00	26.35	3	2,352	0.13%
2022/07/25	9	26.11	0	0.00	26.20	9	2,458	0.37%
2022/07/22	1	29.00	5	29.00	28.85	-4	2,380	-0.17%
2022/07/21	0	0.00	1	28.85	28.90	-1	2,320	-0.04%
2022/07/20	0	0.00	1	28.50	28.45	-1	2,277	-0.04%
2022/07/14	0	26.50	0	0.00	27.10	0	2,280	0.00%
2022/07/12	0	0.00	1	26.10	26.10	-1	2,276	-0.04%
2022/07/11	3	27.02	1	26.85	26.85	2	2,271	0.09%
2022/07/08	1	26.50	0	0.00	26.65	1	2,241	0.04%
2022/07/07	1	26.05	0	0.00	26.10	1	2,243	0.04%
2022/07/04	1	26.10	0	0.00	25.85	1	2,279	0.04%
2022/07/01	1	26.30	0	0.00	26.20	1	2,342	0.04%
2022/06/30	1	28.00	2	27.90	27.70	-1	2,326	-0.04%
2022/06/29	1	28.75	0	0.00	28.85	1	2,309	0.04%
2022/06/24	0	0.00	2	29.05	28.95	-2	2,567	-0.08%
2022/06/22	0	0.00	1	29.20	29.20	-1	2,847	-0.04%
2022/06/17	0.5	30.10	0	0.00	30.20	0.5	3,163	0.01%
2022/06/16	1	30.10	0	0.00	30.10	1	3,209	0.03%
2022/06/15	0	0.00	1	30.45	30.40	-1	3,297	-0.03%
2022/06/06	0	0.00	1	31.15	31.25	-1	3,716	-0.03%
2022/06/02	0	0.00	6	31.45	31.45	-6	3,808	-0.16%
2022/05/26	0	0.00	2	31.05	30.85	-2	4,277	-0.05%
2022/05/25	0.5	30.90	4	30.80	30.85	-3.5	4,305	-0.08%
2022/05/24	2	30.75	0	0.00	30.60	2	4,356	0.05%
2022/05/23	1	31.00	0	0.00	31.10	1	4,356	0.02%
2022/05/20	1	31.05	0	0.00	31.25	1	4,393	0.02%
2022/05/19	0	0.00	1	31.05	31.10	-1	4,398	-0.02%
2022/05/18	7	31.24	0	0.00	31.25	7	4,394	0.16%
2022/05/12	1	29.75	0	0.00	29.45	1	4,499	0.02%
2022/05/10	21	29.64	0	0.00	30.10	21	4,613	0.46%
2022/05/09	2	30.60	0	0.00	30.35	2	4,608	0.04%
2022/05/05	14	31.49	10	31.40	31.40	4	4,630	0.09%
2022/05/04	3	31.30	0	0.00	31.30	3	4,624	0.06%
2022/05/03	0.2	31.05	3	31.00	31.15	-2.8	4,562	-0.06%
2022/04/28	3	30.35	0	0.00	30.40	3	4,604	0.07%
2022/04/25	17	30.45	0	0.00	30.35	17	4,715	0.36%
2022/04/21	6	31.20	0	0.00	31.30	6	4,705	0.13%
2022/04/20	0	0.00	15	31.05	31.15	-15	4,725	-0.32%
2022/04/19	1	31.10	0	0.00	31.10	1	4,736	0.02%
2022/04/18	7.2	30.88	0	0.00	30.90	7.2	4,786	0.15%
2022/04/14	30	31.53	0	0.00	31.45	30	4,923	0.61%
2022/04/12	1	30.95	3	31.30	31.05	-2	5,266	-0.04%
2022/04/08	5	31.60	0	0.00	31.60	5	5,308	0.09%
2022/04/07	1	31.50	0	0.00	31.25	1	5,350	0.02%
2022/04/06	3	31.75	0	0.00	31.75	3	5,338	0.06%
2022/04/01	1	32.00	0	0.00	32.15	1	5,841	0.02%
2022/03/31	10	32.40	0	0.00	32.35	10	6,056	0.17%
2022/03/30	5	32.70	3	32.75	32.65	2	6,154	0.03%
2022/03/29	15	32.58	11	32.67	32.60	4	6,325	0.06%
2022/03/28	33	33.07	1	33.10	33.30	32	6,566	0.49%
2022/03/25	0	0.00	1.1	34.29	34.25	-1.1	6,577	-0.02%
2022/03/24	0	0.00	7	34.11	34.20	-7	6,916	-0.10%
2022/03/23	3	33.60	17	33.66	34.15	-14	6,941	-0.20%
2022/03/22	1	33.20	20	33.25	33.65	-19	7,025	-0.27%
2022/03/21	0	0.00	9	32.81	32.70	-9	6,954	-0.13%
2022/03/18	3	32.60	3	32.80	32.80	0	6,960	0.00%
2022/03/17	5	32.05	0	0.00	32.25	5	6,900	0.07%
2022/03/14	0	0.00	3	32.05	32.20	-3	6,870	-0.04%
2022/03/11	0	0.00	3	31.73	31.90	-3	6,867	-0.04%
2022/03/10	13	31.62	1	31.75	31.80	12	6,868	0.17%
2022/03/08	15	30.50	0	0.00	29.90	15	6,755	0.22%
2022/03/07	22	31.34	1	30.65	30.95	21	6,708	0.31%
2022/03/04	2	32.00	2	32.10	32.00	0	6,728	0.00%
2022/03/03	6	32.48	3.5	32.36	32.15	2.5	6,835	0.04%
2022/03/02	0	0.00	3	32.10	32.00	-3	6,901	-0.04%
2022/03/01	0	0.00	2	31.00	31.15	-2	6,794	-0.03%
2022/02/23	0	0.00	1	30.80	30.95	-1	6,869	-0.01%
2022/02/17	3	30.90	0	0.00	31.00	3	7,468	0.04%
2022/02/16	6	31.30	2	31.05	31.05	4	7,684	0.05%
2022/01/25	12	29.68	0	0.00	29.60	12	11,200	0.11%
2022/01/24	0	0.00	7	30.00	30.10	-7	11,258	-0.06%
2022/01/21	2	30.50	0	0.00	30.30	2	11,274	0.02%
2022/01/20	0	0.00	3	30.83	30.90	-3	11,294	-0.03%
2022/01/19	2	31.15	3	31.05	30.95	-1	11,447	-0.01%
2022/01/18	11	31.70	0	0.00	31.50	11	11,513	0.10%
2022/01/13	20	31.10	30	30.90	31.10	-10	11,487	-0.09%
2022/01/11	5	31.10	0	0.00	31.00	5	11,526	0.04%
2022/01/07	2	31.10	0	0.00	31.00	2	11,526	0.02%
2022/01/06	0	0.00	8	31.95	31.85	-8	11,426	-0.07%
2022/01/05	35	32.74	2	32.48	32.30	33	11,421	0.29%
2022/01/04	1	32.20	6	31.78	32.25	-5	11,176	-0.04%
2022/01/03	0	0.00	3	31.85	31.80	-3	11,267	-0.03%
2021/12/29	0	0.00	1	31.85	31.85	-1	11,375	-0.01%
2021/12/28	16	32.65	21	32.37	32.10	-5	11,388	-0.04%
2021/12/27	5	31.94	3	32.20	32.50	2	10,990	0.02%
2021/12/24	11	31.44	10	31.18	31.10	1	10,978	0.01%
2021/12/23	5	32.01	0	0.00	31.70	5	11,172	0.04%
2021/12/22	2	32.28	53.2	32.26	32.05	-51.2	11,124	-0.46%
2021/12/21	1	31.10	6	31.37	31.45	-5	10,956	-0.05%
2021/12/20	13	31.22	6	31.55	31.55	7	11,027	0.06%
2021/12/17	1	30.25	0	30.00	30.15	1	11,055	0.01%
2021/12/16	3	30.25	4	30.44	30.45	-1	11,414	-0.01%
2021/12/15	17	29.31	2	29.25	29.25	15	11,603	0.13%
2021/12/13	1	29.30	0	0.00	29.25	1	12,998	0.01%
2021/12/10	1	29.25	1	29.30	29.25	0	14,127	0.00%
2021/12/09	1	29.40	0	0.00	29.50	1	15,010	0.01%
2021/12/06	0	0.00	6	29.10	29.05	-6	16,284	-0.04%
2021/12/03	1	29.20	0	0.00	29.20	1	16,408	0.01%
2021/12/02	0	0.00	1	29.20	29.20	-1	16,465	-0.01%
2021/12/01	0	0.00	6	29.42	29.70	-6	16,476	-0.04%
2021/11/30	33	29.67	0	0.00	29.70	33	16,553	0.20%
2021/11/29	2	28.88	0	0.00	28.95	2	16,550	0.01%
2021/11/26	13	29.92	5	29.65	29.85	8	16,407	0.05%
2021/11/25	1	29.80	1	29.65	29.65	0	16,188	0.00%
2021/11/24	5	29.70	0	0.00	29.90	5	16,110	0.03%
2021/11/22	1	29.30	0	0.00	29.25	1	15,971	0.01%
2021/11/19	1	29.45	4	29.25	29.20	-3	15,934	-0.02%
2021/11/18	0.5	29.50	4	29.40	29.40	-3.6	15,833	-0.02%
2021/11/17	0.3	30.10	0	0.00	30.00	0.3	15,684	0.00%
2021/11/16	11	30.11	8	29.92	29.95	3	15,580	0.02%
2021/11/15	2	31.18	0	0.00	31.00	2	15,371	0.01%
2021/11/12	5	31.35	0	0.00	31.65	5	15,217	0.03%
2021/11/11	33	32.20	24	31.68	31.00	9	14,863	0.06%
2021/11/10	20	29.87	80	31.07	31.40	-60	13,125	-0.46%
2021/11/09	14	28.87	5	29.00	28.55	9	12,205	0.07%
2021/11/05	0	0.00	5	28.00	28.20	-5	11,856	-0.04%
2021/11/04	5	28.00	0	0.00	28.10	5	11,877	0.04%
2021/11/02	0	0.00	9	27.89	27.45	-9	12,171	-0.07%
2021/11/01	5	27.95	2	28.20	27.85	3	12,339	0.02%
2021/10/28	0	0.00	14	27.78	27.75	-14	12,299	-0.11%
2021/10/27	0	0.00	1	27.85	27.90	-1	12,314	-0.01%
2021/10/25	11	26.95	0	0.00	27.05	11	12,388	0.09%
2021/10/21	0	0.00	12	26.75	27.10	-12	12,413	-0.10%
2021/10/20	13	26.76	0	0.00	26.90	13	12,415	0.10%
2021/10/14	12	26.00	21	25.87	25.70	-9	12,434	-0.07%
2021/10/13	20	25.73	2	26.10	25.70	18	12,430	0.14%
2021/10/12	1	26.35	0	0.00	26.10	1	12,399	0.01%
2021/10/08	27	26.99	0	0.00	26.60	27	12,380	0.22%
2021/10/07	1	27.15	0	0.00	27.55	1	12,250	0.01%
2021/10/06	2	26.95	0	0.00	26.85	2	12,233	0.02%
2021/10/05	0	0.00	10	27.10	27.80	-10	12,198	-0.08%
2021/10/04	10	27.69	10	28.00	27.35	0	12,177	0.00%
2021/10/01	1	27.50	15	27.33	27.35	-14	12,062	-0.12%
2021/09/30	8	28.43	0	0.00	28.30	8	11,873	0.07%
2021/09/29	1	28.20	0	0.00	28.05	1	11,556	0.01%
2021/09/28	7	28.46	6	28.70	28.35	1	11,460	0.01%
2021/09/27	16	28.82	27	28.79	28.75	-11	11,271	-0.10%
2021/09/24	15	29.07	9	29.36	29.40	6	10,991	0.05%
2021/09/23	5	28.98	2	29.03	29.40	3	10,529	0.03%
2021/09/22	16	28.46	16	27.91	28.00	0	10,099	0.00%
2021/09/17	5	28.67	107	28.96	29.00	-102	9,713	-1.05%	大賣/鉅額交易
2021/09/16	63	28.05	10	28.47	28.65	53	9,059	0.59%
2021/09/15	106	28.74	29	27.79	26.95	77	8,230	0.94%	大買/
2021/09/14	29	28.35	27	28.33	28.65	2	7,083	0.03%
2021/09/13	8	26.58	9	27.53	27.65	-1	6,180	-0.02%
2021/09/10	20	25.70	5.5	25.80	25.85	14.5	5,370	0.27%
2021/09/09	2	25.15	63	24.97	25.40	-61	5,126	-1.19%
2021/09/08	2	24.60	5	24.82	24.70	-3	5,021	-0.06%
2021/09/06	2	24.55	0	0.00	24.10	2	4,859	0.04%
2021/09/03	12	24.46	0	0.00	24.60	12	4,858	0.25%
2021/09/02	0	0.00	5	23.96	24.35	-5	4,794	-0.10%
2021/09/01	0	0.00	1	23.65	23.65	-1	4,756	-0.02%
2021/08/27	11	23.50	0	0.00	23.50	11	4,811	0.23%
2021/08/26	40	23.50	0	0.00	23.75	40	4,831	0.83%
2021/08/19	0	0.00	10	22.90	22.80	-10	5,353	-0.19%
2021/08/18	2	23.50	0	0.00	23.60	2	5,303	0.04%
2021/08/13	10	23.55	0	0.00	23.50	10	5,237	0.19%
2021/08/11	0	0.00	7	23.74	23.45	-7	5,519	-0.13%
2021/08/10	0	0.00	3	24.05	24.00	-3	5,504	-0.05%
2021/08/09	10	24.75	5	25.36	24.50	5	5,505	0.09%
2021/08/06	16	25.58	1	25.45	25.45	15	5,310	0.28%
2021/08/05	11	25.36	70	25.04	25.90	-59	5,019	-1.18%
2021/08/03	0	0.00	0.3	24.70	25.00	-0.3	4,958	-0.01%
2021/07/30	0	0.00	4.5	24.13	24.00	-4.5	4,952	-0.09%
2021/07/29	7	23.77	1	23.80	23.70	6	4,939	0.12%
2021/07/28	2	21.85	0	0.00	22.15	2	4,744	0.04%
2021/07/27	1	22.85	0	0.00	22.55	1	4,992	0.02%
2021/07/20	0	0.00	7	24.81	24.70	-7	6,866	-0.10%
2021/07/19	0	0.00	0.4	25.20	25.25	-0.4	6,857	-0.01%
2021/07/14	2	25.10	0	0.00	25.00	2	7,062	0.03%
2021/07/13	1	25.00	1	25.20	24.75	0	7,121	0.00%
2021/07/12	2	25.10	2	25.15	25.30	0	7,064	0.00%
2021/07/08	0	0.00	2	24.95	24.90	-2	6,946	-0.03%
2021/07/07	0	0.00	3	24.72	24.65	-3	6,912	-0.04%
2021/07/06	0	0.00	0	24.60	24.60	0	6,901	0.00%
2021/07/05	0	0.00	4	24.60	24.60	-4	6,888	-0.06%
2021/07/02	1	24.00	0	0.00	24.10	1	6,836	0.01%
2021/06/28	0	0.00	1	23.70	23.75	-1	6,834	-0.01%
2021/06/25	30	23.65	0	0.00	23.55	30	6,813	0.44%
2021/06/24	0	0.00	2	23.75	23.65	-2	6,940	-0.03%
2021/06/23	0	0.00	40	23.60	23.75	-40	6,920	-0.58%
2021/06/22	1	23.85	0	0.00	23.70	1	6,912	0.01%
2021/06/18	11	24.87	0	0.00	24.45	11	6,885	0.16%
2021/06/17	0	0.00	1	24.35	24.50	-1	6,811	-0.01%
2021/06/16	1	24.15	0	0.00	24.10	1	6,779	0.01%
2021/06/11	1	24.20	1	24.50	24.20	0	6,753	0.00%
2021/06/10	1	24.10	2	24.33	24.10	-1	6,735	-0.01%
2021/06/09	25	24.24	1	24.20	23.95	24	6,756	0.36%
2021/06/08	1	23.95	0	0.00	23.95	1	6,767	0.01%
2021/06/07	20	24.05	7	23.65	23.80	13	6,786	0.19%
2021/06/04	2	23.80	0	0.00	23.65	2	6,747	0.03%
2021/06/03	0	0.00	2	24.00	23.95	-2	6,722	-0.03%
2021/06/02	11	24.11	10	24.05	24.05	1	6,684	0.01%
2021/06/01	45	24.02	79	24.35	24.75	-34	6,552	-0.52%
2021/05/28	0	0.00	5	23.00	23.00	-5	6,116	-0.08%
2021/05/26	1	22.75	0	0.00	22.85	1	6,095	0.02%
2021/05/25	1	22.70	20	22.80	22.85	-19	6,079	-0.31%
2021/05/21	0	0.00	3	22.25	22.40	-3	6,004	-0.05%
2021/05/19	10	22.40	20	22.78	22.55	-10	6,022	-0.17%
2021/05/18	0	0.00	30	21.45	21.55	-30	5,751	-0.52%
2021/05/17	20	20.09	2	20.60	20.10	18	5,701	0.32%
2021/05/14	20	21.30	5	21.55	21.35	15	5,613	0.27%
2021/05/13	22	20.96	0	0.00	21.05	22	5,556	0.40%
2021/05/12	0	0.00	2	22.15	21.35	-2	5,486	-0.04%
2021/05/11	0	0.00	12	22.94	22.90	-12	5,330	-0.23%
2021/05/07	7	22.95	12	23.34	23.40	-5	5,135	-0.10%
2021/05/06	0	0.00	3	23.30	22.90	-3	5,061	-0.06%
2021/05/04	7	23.71	6	24.21	23.40	1	4,899	0.02%
2021/05/03	22	25.39	16	25.47	25.25	6	4,607	0.13%
2021/04/29	7	24.64	25	24.21	24.50	-18	3,967	-0.45%
2021/04/28	3	23.02	1	23.00	23.05	2	3,384	0.06%
2021/04/27	48	23.34	10	23.84	23.30	38	3,331	1.14%
2021/04/26	23	23.69	13	23.32	23.75	10	3,036	0.33%
2021/04/23	1	21.55	1	21.70	21.60	0	2,498	0.00%
2021/04/22	4	23.25	0	0.00	21.85	4	2,457	0.16%
2021/04/21	5	22.40	2	22.40	22.55	3	2,224	0.13%
2021/04/19	50	22.30	1	22.30	22.20	49	2,123	2.31%
2021/04/09	0	21.51	0	0.00	21.55	0	1,890	0.00%
2021/04/08	2	21.73	1	21.85	21.75	1	1,869	0.05%
2021/04/07	1	21.25	0	0.00	21.65	1	1,824	0.05%
2021/04/06	0	0.00	38	21.10	21.15	-38	1,795	-2.12%
2021/03/31	1	21.00	0	0.00	21.05	1	1,767	0.06%
2021/03/30	0	21.10	0	0.00	21.05	0	1,748	0.00%
2021/03/29	4	20.94	0	0.00	21.00	4	1,717	0.23%
2021/03/24	2	21.80	0	0.00	21.95	2	1,555	0.13%
2021/03/23	0	0.00	1	21.55	21.75	-1	1,531	-0.07%
2021/03/22	1	21.70	0	0.00	21.90	1	1,496	0.07%
2021/03/12	10	20.21	0	0.00	20.30	10	1,329	0.75%
2021/03/08	0	0.00	2	19.50	19.40	-2	1,305	-0.15%
2021/02/25	0	0.00	10	19.40	19.50	-10	1,547	-0.65%
2021/02/19	11	19.54	0	0.00	19.50	11	1,598	0.69%
2021/02/18	0	0.00	1	19.15	19.35	-1	1,543	-0.06%
2021/01/21	0	0.00	4	18.30	18.20	-4	1,826	-0.22%
2021/01/20	0	0.00	2	18.35	18.35	-2	2,075	-0.10%
2021/01/12	2	18.98	0	0.00	18.90	2	2,276	0.09%
2021/01/11	1	19.15	1	19.15	19.15	0	2,267	0.00%
2021/01/08	0	0.00	0.6	18.95	18.95	-0.6	2,266	-0.03%
2021/01/07	1	19.05	5	19.00	19.00	-4	2,259	-0.18%
2020/12/16	23	19.30	0	0.00	19.20	23	2,220	1.04%
2020/12/14	0	0.00	3	19.25	19.40	-3	2,211	-0.14%
2020/12/10	0	0.00	20	19.55	19.55	-20	2,206	-0.91%
2020/12/09	20	19.55	1	19.65	19.80	19	2,188	0.87%
2020/12/04	0	0.00	50	19.30	19.35	-50	2,372	-2.11%
2020/12/03	0	0.00	2	19.30	19.20	-2	2,407	-0.08%
2020/11/26	1	19.10	0	0.00	19.20	1	2,391	0.04%
2020/11/24	0	0.00	1	19.00	18.90	-1	2,367	-0.04%
2020/11/19	0	0.00	20	18.85	18.85	-20	2,337	-0.86%
2020/11/18	10	18.80	0	0.00	18.85	10	2,327	0.43%
2020/11/16	30	18.80	0	0.00	18.75	30	2,353	1.27%
2020/11/12	20	18.70	0	0.00	18.65	20	2,365	0.85%
2020/11/06	0	0.00	3	18.55	18.40	-3	2,367	-0.13%
2020/11/05	0	0.00	10	18.35	18.35	-10	2,373	-0.42%
2020/11/04	0	0.00	1	18.20	18.15	-1	2,400	-0.04%
2020/11/02	0	0.00	5	18.26	18.10	-5	2,739	-0.18%
2020/10/30	10	18.40	5	18.40	18.25	5	2,729	0.18%
2020/10/29	13	18.38	0	0.00	18.25	13	2,711	0.48%
2020/10/28	36	19.15	289	19.07	18.50	-253	2,687	-9.41%	大賣/鉅額交易
2020/10/27	2	18.53	0	0.00	18.95	2	2,470	0.08%
2020/10/23	3	18.00	0	0.00	18.00	3	2,565	0.12%
2020/10/22	68	17.90	0	0.00	18.05	68	2,745	2.48%
2020/10/21	5	17.90	0	0.00	18.00	5	2,810	0.18%
2020/10/20	5	17.95	0	0.00	17.90	5	2,821	0.18%
2020/10/19	56	17.91	0	0.00	17.95	56	2,896	1.93%
2020/10/16	84	17.87	0	0.00	17.90	84	2,893	2.90%
2020/09/28	15	17.35	0	0.00	17.30	15	2,855	0.53%
2020/09/25	2	17.18	0	0.00	17.15	2	2,854	0.07%
2020/09/24	1	17.25	0	0.00	17.15	1	2,847	0.04%
2020/09/23	46	17.76	0	0.00	17.65	46	2,817	1.63%
2020/09/21	0	0.00	3	18.10	18.05	-3	2,783	-0.11%
2020/09/17	1	18.15	0	0.00	18.05	1	2,753	0.04%
2020/09/10	0	0.00	22	19.15	18.65	-22	2,677	-0.82%
2020/09/07	2	18.45	2	18.40	18.15	0	2,434	0.00%
2020/09/01	0	0.00	2	18.25	18.30	-2	2,244	-0.09%
2020/08/27	7	18.09	0	0.00	18.00	7	2,216	0.32%
2020/08/26	5	18.15	0	0.00	18.20	5	2,188	0.23%
2020/08/25	10	17.80	0	0.00	17.75	10	2,147	0.47%
2020/08/24	0	0.00	1	17.80	17.90	-1	2,136	-0.05%
2020/08/10	1	17.80	0	0.00	17.85	1	1,804	0.06%
2020/08/06	0	0.00	2	17.05	17.70	-2	1,500	-0.13%
2020/08/05	0	0.00	8	16.80	16.85	-8	1,397	-0.57%
2020/07/31	8	17.10	0	0.00	17.10	8	1,370	0.58%
2020/07/30	3	17.77	10	17.35	17.30	-7	1,325	-0.53%
2020/07/29	5	16.70	0	0.00	17.65	5	1,177	0.42%
2020/07/28	2	17.13	0	0.00	17.00	2	993	0.20%
2020/07/27	4	16.04	0	0.00	16.10	4	810	0.49%
2020/07/21	0	0.00	1	15.00	15.05	-1	621	-0.16%
2020/07/16	1	15.05	0	0.00	14.95	1	632	0.16%
2020/07/15	1	15.05	0	0.00	15.00	1	633	0.16%
2020/06/30	1	15.25	0	0.00	15.35	1	679	0.15%
2020/06/23	0	15.30	0	0.00	15.40	0	722	0.00%
2020/06/22	0	15.45	0	0.00	15.25	0	728	0.00%
2020/06/18	1	15.45	0	0.00	15.50	1	703	0.14%
2020/06/05	0	0.00	2	15.40	15.70	-2	826	-0.24%
2020/06/04	0	0.00	40	15.15	15.10	-40	804	-4.97%
2020/05/20	0	0.00	0.4	14.70	14.70	-0.4	810	-0.04%
2020/04/29	0	0.00	1	14.80	14.80	-1	782	-0.13%
2020/04/20	1	14.60	0	0.00	14.55	1	806	0.12%
2020/04/15	0	0.00	2	14.85	15.10	-2	782	-0.26%
2020/04/10	1	13.80	0	0.00	13.95	1	752	0.13%
2020/04/07	3	12.85	0	0.00	12.90	3	724	0.41%
2020/04/06	1	12.75	0	0.00	12.60	1	719	0.14%
2020/04/01	1	12.95	0	0.00	12.90	1	718	0.14%
2020/03/25	0	0.00	0.1	12.90	12.85	-0.1	658	-0.02%
2020/03/19	1	11.00	0	0.00	11.00	1	584	0.17%
2020/03/18	0	0.00	3	12.20	12.10	-3	546	-0.55%
2020/03/09	0	0.00	1	16.80	16.40	-1	442	-0.23%
2020/03/03	1	16.85	0	0.00	16.80	1	443	0.23%
2020/02/27	5	16.70	0	0.00	16.70	5	437	1.14%
2020/02/26	1	17.00	0	0.00	16.95	1	419	0.24%
2020/02/24	1	17.05	0	0.00	17.05	1	418	0.24%
2020/02/13	1	17.10	0	0.00	17.05	1	442	0.23%
2020/02/10	0	0.00	6	17.05	17.00	-6	450	-1.33%
2020/02/05	1	17.20	0	0.00	17.25	1	443	0.23%
2020/01/13	0.8	17.70	0	0.00	17.75	0.8	388	0.21%
2019/12/18	0	0.00	4	17.85	17.85	-4	429	-0.93%
2019/11/15	0	0.00	2	17.90	17.90	-2	499	-0.40%
2019/11/08	2	18.00	0	0.00	18.00	2	500	0.40%
2019/10/30	0	0.00	5	18.05	18.00	-5	508	-0.98%
2019/10/18	2	17.95	0	0.00	17.95	2	522	0.38%
2019/09/06	1	17.90	0	0.00	17.95	1	505	0.20%
2019/08/27	0.8	19.65	0	0.00	19.65	0.8	447	0.19%
2019/08/22	0	0.00	1	19.70	19.70	-1	435	-0.23%
2019/07/30	5	20.30	0	0.00	20.30	5	433	1.15%
2019/07/24	0	0.00	5.2	20.10	20.15	-5.2	436	-1.19%
2019/06/18	1	19.65	0	0.00	19.65	1	553	0.18%
2019/05/31	1	19.95	1	19.95	19.90	0	568	0.00%
2019/05/29	2	19.98	0	0.00	19.85	2	577	0.35%
2019/05/15	1	19.95	0	0.00	19.95	1	566	0.18%
2019/05/08	1	20.15	4.1	20.06	20.15	-3.1	556	-0.57%
2019/04/25	0	0.00	1	20.25	20.30	-1	520	-0.19%
2019/04/01	0	0.00	1	20.65	20.70	-1	427	-0.23%
2019/03/19	0	0.00	1	19.90	19.85	-1	352	-0.28%
2019/03/15	0	0.00	3	19.55	19.60	-3	373	-0.80%
2019/03/07	0.4	19.80	0	0.00	19.70	0.4	386	0.11%
2019/02/14	2	19.20	0	0.00	19.25	2	355	0.56%
2019/01/17	1	18.80	0	0.00	18.75	1	381	0.26%
2018/12/26	2	18.50	0	0.00	18.60	2	579	0.35%
2018/12/19	0	0.00	30	18.65	18.75	-30	588	-5.10%
2018/12/14	0	0.00	1	18.95	19.00	-1	588	-0.17%
2018/12/12	3	19.00	10	19.05	19.00	-7	601	-1.16%
2018/12/11	1	18.75	20	18.45	18.90	-19	604	-3.14%
2018/12/10	0.6	19.05	1.1	19.00	19.00	-0.5	583	-0.09%
2018/12/05	0	0.00	20	19.10	19.15	-20	618	-3.23%
2018/12/03	1	19.30	20	19.35	19.35	-19	649	-2.92%
2018/10/30	0	0.00	10	18.85	18.75	-10	907	-1.10%
2018/10/25	0	0.00	20	18.98	19.00	-20	934	-2.14%
2018/10/24	10	19.50	0	0.00	19.45	10	931	1.07%
2018/10/23	0.4	19.70	0	0.00	19.65	0.4	924	0.04%
2018/10/09	20	20.28	0	0.00	20.15	20	870	2.30%
2018/10/03	0	0.00	10	20.75	20.70	-10	854	-1.17%
2018/09/20	0	0.00	10	20.60	20.60	-10	1,092	-0.92%
2018/09/19	0	0.00	30	20.68	20.65	-30	1,092	-2.75%
2018/09/13	0	0.00	10	20.85	20.80	-10	1,119	-0.89%
2018/09/11	0	0.00	20	20.95	20.95	-20	1,133	-1.76%
2018/09/07	10	21.40	0	0.00	21.20	10	1,229	0.81%
2018/09/06	36	21.55	0	0.00	21.50	36	1,225	2.94%
2018/08/30	0	0.00	10	21.30	21.40	-10	1,236	-0.81%
2018/08/27	10	21.30	0	0.00	21.30	10	1,268	0.79%
2018/08/06	5	23.25	0	0.00	23.15	5	1,429	0.35%
2018/07/27	0	0.00	70	22.80	22.85	-70	1,504	-4.65%
2018/07/26	0	0.00	1	22.70	22.80	-1	1,503	-0.07%
2018/07/24	1	22.60	0	0.00	22.60	1	1,517	0.07%
2018/07/19	0	0.00	30	22.25	22.30	-30	1,607	-1.87%
2018/07/18	0	0.00	20	22.30	22.25	-20	1,628	-1.23%
2018/07/06	20	22.65	0	0.00	22.30	20	1,724	1.16%
2018/07/05	10	22.95	0	0.00	22.65	10	1,741	0.57%
2018/07/04	40	22.93	0	0.00	23.00	40	1,761	2.27%
2018/06/27	0	0.00	30	22.80	22.85	-30	1,803	-1.66%
2018/06/25	0	0.00	20	23.15	23.10	-20	1,829	-1.09%
2018/06/21	20	23.45	0	0.00	23.35	20	1,841	1.09%
2018/06/20	0	0.00	2	23.40	23.50	-2	1,867	-0.11%
2018/06/19	2	23.65	4	23.60	23.75	-2	1,872	-0.11%
2018/06/15	60	23.60	5	23.60	23.35	55	1,855	2.96%
2018/06/13	5	23.30	10	23.35	23.15	-5	1,860	-0.27%
2018/06/12	0	0.00	5	23.30	23.30	-5	1,867	-0.27%
2018/06/08	2	23.40	0	0.00	23.20	2	1,896	0.11%
2018/06/04	10	23.00	0	0.00	23.15	10	2,057	0.49%
2018/05/29	3	23.05	0	0.00	23.00	3	2,653	0.11%
2018/05/18	30	23.02	2	23.00	22.90	28	3,617	0.77%
2018/05/16	2	23.05	20	22.90	23.15	-18	3,520	-0.51%
2018/05/15	4	22.80	5	22.82	22.70	-1	3,490	-0.03%
2018/05/11	0	0.00	3	22.50	22.55	-3	3,499	-0.09%
2018/05/09	0	0.00	5	22.55	22.55	-5	3,520	-0.14%
2018/05/08	3	22.75	0	0.00	22.50	3	3,511	0.09%
2018/05/03	0	0.00	2	22.10	22.15	-2	3,505	-0.06%
2018/05/02	5	22.20	0	0.00	22.15	5	3,514	0.14%
2018/04/26	30	22.35	2	22.35	22.00	28	3,668	0.76%
2018/04/24	20	21.57	0	0.00	21.55	20	3,672	0.54%
2018/04/23	0	0.00	5	21.85	21.80	-5	3,651	-0.14%
2018/04/19	10	22.00	5	22.00	21.95	5	3,642	0.14%
2018/04/18	10	21.95	0	0.00	21.90	10	3,641	0.27%
2018/04/17	11	22.06	0	0.00	21.95	11	3,624	0.30%
2018/04/16	5	22.10	0	0.00	22.30	5	3,598	0.14%
2018/04/13	10	22.20	0	0.00	22.10	10	3,591	0.28%
2018/04/11	5	22.15	0	0.00	22.10	5	3,600	0.14%
2018/04/10	1	22.20	0	0.00	22.15	1	3,563	0.03%
2018/04/03	22	22.54	29	22.64	22.40	-7	3,505	-0.20%
2018/04/02	0	0.00	1	21.95	21.95	-1	3,350	-0.03%
2018/03/30	5	21.90	5	21.95	21.90	0	3,326	0.00%
2018/03/28	22	21.59	5	21.55	21.55	17	3,285	0.52%
2018/03/27	0	0.00	11	21.65	21.55	-11	3,274	-0.34%
2018/03/26	10.7	21.45	1	21.45	21.40	9.7	3,261	0.30%
2018/03/23	1	21.30	1	21.40	21.40	0	3,254	0.00%
2018/03/22	10	21.95	10	21.95	21.60	0	3,260	0.00%
2018/03/21	2	22.05	0	0.00	22.00	2	3,229	0.06%
2018/03/16	0	0.00	2	21.53	21.60	-2	3,159	-0.06%
2018/03/14	1	21.50	22	21.55	21.60	-21	3,192	-0.66%
2018/03/13	1	21.15	5	21.18	21.20	-4	3,335	-0.12%
2018/03/12	27	21.20	22	20.94	20.95	5	3,349	0.15%
2018/03/09	42	21.90	0	0.00	21.75	42	3,255	1.29%
2018/03/08	23	22.20	3	22.20	22.20	20	3,226	0.62%
2018/03/07	12	22.54	8	22.41	22.10	4	3,198	0.13%
2018/03/06	2	22.10	40	22.88	22.35	-38	3,164	-1.20%
2018/03/05	61	23.51	17	23.56	23.05	44	3,027	1.45%
2018/03/02	4	22.43	2	22.90	22.60	2	2,735	0.07%
2018/03/01	10	22.37	3	22.72	22.75	7	2,634	0.27%
2018/02/27	25	22.93	15	22.95	22.60	10	2,557	0.39%
2018/02/26	40	23.36	18	23.52	23.55	22	2,407	0.91%
2018/02/23	9	22.51	3	22.17	22.65	6	1,967	0.30%
2018/02/12	3	20.05	13	20.05	20.30	-10	1,702	-0.59%
2018/02/06	0	0.00	38	19.09	19.15	-38	1,856	-2.05%
2018/01/24	4	20.05	0	0.00	20.35	4	1,871	0.21%
2018/01/22	5	20.60	0	0.00	20.80	5	1,911	0.26%
2018/01/19	5	20.15	0	0.00	20.20	5	1,816	0.28%
2018/01/18	0	0.00	14	19.80	19.95	-14	1,784	-0.78%
2018/01/11	0	0.00	10	19.20	19.25	-10	1,708	-0.59%
2018/01/10	0	0.00	1	19.30	19.25	-1	1,710	-0.06%
2018/01/09	3	19.50	6	19.38	19.25	-3	1,706	-0.18%
2018/01/08	0	0.00	3	19.75	19.55	-3	1,698	-0.18%
2018/01/05	5	19.65	0	0.00	19.55	5	1,680	0.30%
2018/01/03	0	0.00	0.1	19.25	19.25	-0.1	1,724	-0.01%