建碁 (3046)-元大-發財券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.2
漲跌
▲0.6
漲幅
+0.99%
成交量
285張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	62.40	62.20	-1	936	-0.11%
2024/03/28	0	0.00	5	63.44	62.50	-5	936	-0.53%
2024/03/13	0	0.00	1	62.70	62.60	-1	938	-0.11%
2024/02/27	0	0.00	1	67.50	67.90	-1	929	-0.11%
2024/02/26	2	68.70	0	0.00	68.60	2	944	0.21%
2024/02/23	0	0.00	0	67.00	66.90	0	942	0.00%
2024/02/22	3	67.90	0	0.00	67.70	3	943	0.32%
2024/02/15	4	67.55	0	0.00	68.00	4	927	0.43%
2024/02/05	1	65.80	0	0.00	66.20	1	920	0.11%
2024/01/25	1	68.00	1	66.60	66.60	0	921	0.00%
2024/01/24	1	66.80	1	66.70	66.70	0	916	0.00%
2024/01/19	1	65.40	1	65.50	65.10	0	901	0.00%
2024/01/15	0	0.00	1	69.50	69.10	-1	869	-0.12%
2024/01/12	1	68.70	0	0.00	68.60	1	864	0.12%
2024/01/10	3	69.67	0	0.00	69.60	3	775	0.39%
2024/01/09	3	71.83	4	72.50	71.00	-1	758	-0.13%
2024/01/08	3	70.33	1	71.70	71.80	2	591	0.34%
2023/11/30	0	0.00	1	65.80	65.70	-1	1,315	-0.08%
2023/11/24	0	0.00	1	67.20	66.40	-1	1,465	-0.07%
2023/11/22	1	65.30	1	64.90	64.60	0	1,458	0.00%
2023/11/20	1	64.80	0	0.00	64.50	1	1,461	0.07%
2023/11/10	0	0.00	1	61.80	61.90	-1	1,492	-0.07%
2023/11/08	0	0.00	1	63.00	63.00	-1	1,501	-0.07%
2023/11/07	1	62.80	0	0.00	62.80	1	1,510	0.07%
2023/11/06	1	64.50	0	0.00	65.30	1	1,517	0.07%
2023/11/03	0	0.00	0	63.60	63.80	0	1,527	0.00%
2023/11/02	0	0.00	1	63.10	63.60	-1	1,548	-0.06%
2023/11/01	0	0.00	0	62.10	62.10	0	1,598	0.00%
2023/10/31	0	0.00	0	62.00	61.80	0	1,603	0.00%
2023/10/02	11	74.37	0	0.00	74.50	11	2,136	0.51%
2023/09/26	30	70.30	0	0.00	69.50	30	2,275	1.32%
2023/09/25	0	0.00	2	71.35	70.90	-2	2,377	-0.08%
2023/09/22	0	0.00	1	70.10	70.30	-1	2,420	-0.04%
2023/09/18	2	73.55	0	0.00	73.50	2	2,504	0.08%
2023/09/15	0	0.00	3	78.60	76.60	-3	2,552	-0.12%
2023/09/12	24	79.76	23	77.87	79.00	1	2,790	0.04%
2023/09/11	20	79.10	23	79.11	79.30	-3	2,758	-0.11%
2023/09/08	29	82.31	25	81.38	77.40	4	2,894	0.14%
2023/09/07	111	78.47	107.2	80.27	80.30	3.8	2,963	0.13%	大買/大賣/
2023/09/06	1	74.20	1	75.20	73.00	0	3,033	0.00%
2023/09/04	0	0.00	1	72.70	73.00	-1	4,214	-0.02%
2023/09/01	1	74.10	0	0.00	73.00	1	4,304	0.02%
2023/08/31	2	73.10	10	73.60	73.40	-8	4,350	-0.18%
2023/08/30	10	71.70	1	68.20	71.50	9	4,516	0.20%
2023/08/29	5	66.32	3	67.17	67.10	2	4,557	0.04%
2023/08/28	1	66.50	0	0.00	66.10	1	4,611	0.02%
2023/08/25	1	67.90	3	68.70	68.30	-2	4,626	-0.04%
2023/08/22	5	68.30	0	0.00	68.10	5	4,730	0.11%
2023/08/15	0.1	69.00	0	0.00	69.20	0.1	5,143	0.00%
2023/08/14	0.1	69.00	0	0.00	68.40	0.1	5,278	0.00%
2023/08/11	0	0.00	3	69.20	68.90	-3	5,630	-0.05%
2023/08/10	5	69.04	0	0.00	68.90	5	5,747	0.09%
2023/08/09	1	71.70	0	0.00	72.00	1	6,178	0.02%
2023/08/08	1	73.20	0	0.00	74.00	1	6,356	0.02%
2023/08/07	1	72.70	1	74.60	74.40	0	6,469	0.00%
2023/08/02	0	0.00	15	69.92	69.20	-15	7,487	-0.20%
2023/07/31	1	72.60	1	74.00	72.00	0	7,622	0.00%
2023/07/27	0	0.00	1	74.10	73.80	-1	7,723	-0.01%
2023/07/25	3	74.37	2	74.80	74.70	1	7,788	0.01%
2023/07/24	3	72.90	0	0.00	72.00	3	7,813	0.04%
2023/07/21	0.1	74.50	0	0.00	74.70	0.1	7,810	0.00%
2023/07/20	1	74.00	0	0.00	74.10	1	7,859	0.01%
2023/07/19	1	73.00	0	0.00	72.80	1	7,873	0.01%
2023/07/18	1	74.60	2	75.40	74.70	-1	7,929	-0.01%
2023/07/17	1	78.30	0	0.00	77.70	1	7,959	0.01%
2023/07/14	2	75.95	3	75.47	75.40	-1	8,016	-0.01%
2023/07/13	8	75.70	9	75.51	74.70	-1	8,310	-0.01%
2023/07/12	12	74.72	1.1	74.14	74.10	10.9	8,500	0.13%
2023/07/11	2	77.05	2	75.15	75.50	0	8,527	0.00%
2023/07/10	1	78.70	4	79.70	76.90	-3	8,531	-0.04%
2023/07/07	3	82.40	5.9	82.99	82.40	-2.9	8,529	-0.03%
2023/07/06	47	92.55	14	92.77	91.50	33	8,768	0.38%
2023/07/05	5	96.58	1	97.10	95.00	4	9,023	0.04%
2023/07/04	3	95.53	2	96.20	95.90	1	9,060	0.01%
2023/07/03	13	98.21	4	97.83	97.50	9	9,108	0.10%
2023/06/30	0	0.00	1	95.60	95.60	-1	9,232	-0.01%
2023/06/29	3	94.10	3	93.93	94.40	0	9,244	0.00%
2023/06/28	2	92.30	0.1	91.10	91.50	1.9	9,262	0.02%
2023/06/26	0	0.00	2	93.50	93.20	-2	9,476	-0.02%
2023/06/21	1	96.70	2	95.45	95.00	-1	9,523	-0.01%
2023/06/20	2	94.60	6	93.57	94.20	-4	9,536	-0.04%
2023/06/19	14	98.41	8.2	96.83	95.50	5.8	9,626	0.06%
2023/06/16	10.2	97.03	3	94.70	94.80	7.2	9,794	0.07%
2023/06/15	37	96.06	4	96.23	96.60	33	10,070	0.33%
2023/06/14	9.1	99.71	28.1	98.59	98.30	-19	10,134	-0.19%
2023/06/13	4	97.78	28	100.14	101.50	-24	10,123	-0.24%
2023/06/12	6	94.00	7	95.53	93.40	-1	9,867	-0.01%
2023/06/09	39.2	98.56	12	99.61	96.00	27.2	10,185	0.27%
2023/06/08	32	96.52	49	95.89	94.90	-17	10,672	-0.16%
2023/06/07	2	89.25	6	89.45	90.60	-4	10,297	-0.04%
2023/06/06	3.1	82.44	2	82.90	82.40	1.1	10,642	0.01%
2023/06/05	50	88.22	24	86.55	85.70	26	10,848	0.24%
2023/06/02	0.1	84.00	33	83.20	83.20	-33	10,691	-0.31%
2023/06/01	7	82.29	0	0.00	83.70	7	10,634	0.07%
2023/05/31	3	81.00	0	0.00	81.10	3	10,578	0.03%
2023/05/30	2	83.00	5	80.84	80.90	-3	10,557	-0.03%
2023/05/25	0	0.00	9	81.89	81.30	-9	10,485	-0.09%
2023/05/24	44	86.66	7	83.54	83.00	37	10,461	0.35%
2023/05/23	1	83.70	1	82.90	83.50	0	10,339	0.00%
2023/05/22	2	83.10	1	83.00	83.20	1	10,369	0.01%
2023/05/19	5	82.18	5	81.44	81.80	0	10,337	0.00%
2023/05/18	5	84.24	11	83.98	83.90	-6	10,271	-0.06%
2023/05/17	25	84.67	19	83.39	83.30	6	10,143	0.06%
2023/05/16	6	81.65	3	82.10	82.10	3	9,801	0.03%
2023/05/15	48	84.55	49.2	84.88	80.80	-1.2	9,701	-0.01%
2023/05/12	4	79.00	4	78.65	83.20	0	9,311	0.00%
2023/05/11	1	75.30	5	77.50	75.70	-4	9,179	-0.04%
2023/05/10	10.1	81.79	8	80.68	79.30	2.1	9,294	0.02%
2023/05/09	23.2	84.63	23	84.68	80.30	0.2	9,216	0.00%
2023/05/08	0	0.00	5	80.48	80.70	-5	8,461	-0.06%
2023/05/04	3	73.60	0	0.00	73.00	3	8,334	0.04%
2023/05/02	0	0.00	12	73.38	73.40	-12	8,230	-0.15%
2023/04/28	3	71.53	2	71.30	72.30	1	8,207	0.01%
2023/04/27	2	69.05	0	0.00	69.30	2	8,153	0.02%
2023/04/26	3	67.70	0	0.00	68.00	3	8,114	0.04%
2023/04/25	1	68.40	0	0.00	67.80	1	8,092	0.01%
2023/04/21	12	70.28	1	69.60	69.60	11	8,005	0.14%
2023/04/20	8	75.86	3	74.37	74.00	5	7,941	0.06%
2023/04/19	21	78.11	16	76.39	76.20	5	7,883	0.06%
2023/04/18	9	81.08	8	77.99	77.20	1	7,794	0.01%
2023/04/17	13	76.02	23	77.47	79.50	-10	7,530	-0.13%
2023/04/13	4	73.78	3	72.79	72.10	1	7,231	0.01%
2023/04/12	5	74.24	3	73.10	72.10	2	7,204	0.03%
2023/04/11	3	76.99	1	78.19	73.50	2	7,169	0.03%
2023/04/10	2	73.20	13	74.81	75.00	-11	6,869	-0.16%
2023/04/07	4	70.77	5	70.10	70.00	-1	6,573	-0.02%
2023/04/06	6	70.73	10	71.50	71.90	-4	6,493	-0.06%
2023/03/31	6	71.10	4	70.63	70.50	2	6,385	0.03%
2023/03/30	4	68.25	4	68.45	69.00	0	6,172	0.00%
2023/03/28	3	68.00	2.3	66.27	66.10	0.8	6,099	0.01%
2023/03/27	2.1	72.58	0.1	69.93	69.10	2	6,046	0.03%
2023/03/24	2	69.70	0.8	70.10	70.10	1.2	5,886	0.02%
2023/03/23	8	69.38	5	69.84	70.50	3	5,830	0.05%
2023/03/22	3	70.07	3	69.67	69.70	0	5,778	0.00%
2023/03/21	14.1	71.03	13	72.46	70.80	1.1	5,657	0.02%
2023/03/20	16	71.10	15.1	69.97	69.60	0.9	5,361	0.02%
2023/03/17	4	67.47	2.3	67.69	67.10	1.8	5,026	0.04%
2023/03/16	1.3	68.72	2	67.50	67.70	-0.7	4,889	-0.01%
2023/03/15	5	67.62	3.1	67.21	67.20	2	4,721	0.04%
2023/03/14	13	70.94	12	68.05	67.50	1	4,630	0.02%
2023/03/13	29	72.90	18	72.04	70.90	11	4,210	0.26%
2023/03/10	4	66.03	7	68.86	71.80	-3	3,366	-0.09%
2023/03/09	7	66.96	11.3	67.00	65.30	-4.3	3,106	-0.14%
2023/03/08	15	61.40	12	62.48	64.70	3	2,739	0.11%
2023/03/07	0	0.00	5	58.90	58.90	-5	2,532	-0.20%
2023/03/01	1	52.80	4	52.35	52.10	-3	2,874	-0.10%
2023/02/24	0	0.00	1	52.30	52.50	-1	3,106	-0.03%
2023/02/23	3.3	53.90	0	0.00	53.30	3.3	3,517	0.09%
2023/02/22	0.1	54.18	0	0.00	52.60	0.1	3,690	0.00%
2023/02/21	2	55.60	15	54.66	54.40	-13	3,769	-0.34%
2023/02/20	4	53.70	1	55.00	54.50	3	3,860	0.08%
2023/02/17	11	52.85	0	0.00	52.70	11	3,878	0.28%
2023/02/16	3	53.20	0	0.00	52.90	3	3,969	0.08%
2023/02/10	2	53.70	0	0.00	52.70	2	4,612	0.04%
2023/02/09	2	52.55	3	52.63	52.80	-1	5,085	-0.02%
2023/02/08	4	54.53	0	0.00	53.40	4	5,338	0.07%
2023/02/07	1	53.10	24	52.38	53.20	-23	5,229	-0.44%
2023/01/31	0	0.00	0	45.90	47.20	0	6,548	0.00%
2023/01/10	0	0.00	1	47.00	45.40	-1	8,447	-0.01%
2023/01/09	0	0.00	12	47.05	46.50	-12	9,344	-0.13%
2023/01/03	10	46.80	0	0.00	47.70	10	11,247	0.09%
2022/12/30	4	48.13	3	47.30	47.30	1	11,513	0.01%
2022/12/29	1	44.95	2	46.20	47.30	-1	11,941	-0.01%
2022/12/28	0	0.00	2	44.35	44.35	-2	12,536	-0.02%
2022/12/27	1	46.10	0	0.00	46.20	1	13,204	0.01%
2022/12/22	20	48.18	0	0.00	47.40	20	14,455	0.14%
2022/12/21	0	0.00	2	46.45	47.25	-2	15,208	-0.01%
2022/12/19	2	48.25	0	0.00	48.25	2	15,678	0.01%
2022/12/14	1	52.30	1	51.80	51.80	0	16,438	0.00%
2022/12/13	0	0.00	3	51.80	50.00	-3	16,906	-0.02%
2022/12/12	0	0.00	1	51.30	52.00	-1	17,150	-0.01%
2022/12/08	5	53.34	2	53.60	53.40	3	17,142	0.02%
2022/12/07	0	0.00	18	54.00	52.80	-18	17,108	-0.11%
2022/12/06	8	57.44	8	56.70	55.80	0	17,041	0.00%
2022/12/05	4	57.70	5	57.18	57.30	-1	16,961	-0.01%
2022/12/02	7	57.51	5	57.56	56.60	2	16,892	0.01%
2022/12/01	11	56.67	0	0.00	56.50	11	16,773	0.07%
2022/11/30	3	57.10	1	56.90	56.70	2	16,687	0.01%
2022/11/29	4	56.68	5	57.32	57.50	-1	16,668	-0.01%
2022/11/28	1	57.20	3	57.93	57.30	-2	16,606	-0.01%
2022/11/25	4	56.28	6.1	57.52	55.60	-2.1	16,495	-0.01%
2022/11/24	0	0.00	2	56.50	57.10	-2	16,368	-0.01%
2022/11/23	2	56.40	0.2	55.20	56.40	1.9	16,274	0.01%
2022/11/22	19	57.25	15	55.51	55.60	4	16,150	0.02%
2022/11/21	9	59.73	11.6	58.45	56.70	-2.6	15,912	-0.02%
2022/11/18	0	0.00	10.3	60.66	60.80	-10.3	15,484	-0.07%
2022/11/16	1	56.20	10	52.80	54.50	-9	15,178	-0.06%
2022/11/14	0	0.00	2	53.05	53.10	-2	14,918	-0.01%
2022/11/11	0	0.00	13	55.90	52.80	-13	14,816	-0.09%
2022/11/10	0	0.00	3	54.03	54.00	-3	14,625	-0.02%
2022/11/09	33	57.06	2	55.20	55.30	31	14,508	0.21%
2022/11/08	19	57.36	17	57.99	55.30	2	14,329	0.01%
2022/11/07	25	59.48	23	57.23	56.90	2	14,088	0.01%
2022/11/04	10	54.84	9	56.64	57.30	1	13,556	0.01%
2022/11/03	5	52.22	4	51.95	52.10	1	13,244	0.01%
2022/11/02	5	51.50	7	52.19	51.90	-2	13,102	-0.02%
2022/11/01	14	51.21	10	51.35	52.00	4	12,818	0.03%
2022/10/31	2	46.90	3	47.85	49.00	-1	12,089	-0.01%
2022/10/28	4	46.03	9	44.82	44.55	-5	11,939	-0.04%
2022/10/27	5	47.78	7	47.96	48.15	-2	11,751	-0.02%
2022/10/26	2	49.83	3	48.60	46.70	-1	11,489	-0.01%
2022/10/25	6	50.57	12	50.23	50.20	-6	11,246	-0.05%
2022/10/24	3	53.67	4	52.05	50.80	-1	11,036	-0.01%
2022/10/21	14	54.63	10	52.37	51.20	4	10,776	0.04%
2022/10/20	11	55.87	7	55.84	56.80	4	10,561	0.04%
2022/10/19	26	58.59	19	58.07	58.00	7	10,314	0.07%
2022/10/18	20	62.35	22	60.11	59.20	-2	9,997	-0.02%
2022/10/17	29	62.04	27	62.27	61.60	2	9,542	0.02%
2022/10/14	1	60.20	4	59.63	61.70	-3	8,639	-0.03%
2022/10/13	24	57.97	22	56.44	56.10	2	8,318	0.02%
2022/10/12	22	58.05	9	57.93	57.00	13	7,654	0.17%
2022/10/11	29	56.19	37	56.53	59.60	-8	7,174	-0.11%
2022/10/07	9	56.27	8	55.16	54.30	1	6,673	0.01%
2022/10/06	21	60.09	24	59.54	58.90	-3	6,400	-0.05%
2022/10/05	24	62.35	23	62.24	59.50	1	5,925	0.02%
2022/10/04	10	59.23	8	59.46	58.30	2	5,274	0.04%
2022/09/30	35	48.34	33	50.38	53.10	2	4,452	0.04%
2022/09/29	18	48.23	21	48.90	48.30	-3	3,803	-0.08%
2022/09/28	21	47.14	19	47.55	46.05	2	3,324	0.06%
2022/09/27	6	42.90	5	43.96	44.55	1	2,553	0.04%
2022/09/26	7	42.26	6	43.37	40.50	1	2,271	0.04%
2022/09/23	1	42.95	5	44.41	42.25	-4	2,043	-0.20%
2022/09/22	8	46.04	9	46.29	46.00	-1	1,899	-0.05%
2022/09/21	96	45.34	92	45.57	47.35	4	1,720	0.23%
2022/09/20	16	40.88	12	41.62	43.30	4	1,201	0.33%
2022/09/19	25	38.83	27	39.72	40.15	-2	701	-0.29%
2022/09/05	2	36.00	2	34.55	34.20	0	346	0.00%
2022/09/01	0	0.00	0.3	32.00	31.55	-0.3	250	-0.11%
2022/08/15	0.3	34.00	0	0.00	32.50	0.3	243	0.12%
2022/08/01	0	0.00	6	29.50	29.70	-6	212	-2.83%
2022/07/29	1	30.00	0	0.00	29.85	1	216	0.46%
2022/07/25	1	29.75	0	0.00	30.30	1	210	0.47%
2022/07/22	2	29.05	0	0.00	29.00	2	207	0.96%
2022/07/20	3	30.95	2	30.75	30.20	1	202	0.49%
2022/07/11	2	30.10	0	0.00	30.10	2	212	0.94%
2022/06/21	0	0.00	1	28.90	28.65	-1	242	-0.41%
2022/06/20	1	28.80	0	0.00	28.00	1	242	0.41%
2022/06/13	0	0.00	0	29.00	28.90	0	244	-0.01%
2022/05/05	0	0.00	0.2	32.00	32.65	-0.2	275	-0.08%
2022/04/19	0	0.00	3	36.15	36.70	-3	304	-0.98%
2022/04/18	3	38.13	0	0.00	37.35	3	314	0.95%
2022/03/25	0	0.00	0.1	33.05	33.35	-0.1	481	-0.01%
2022/01/12	1	37.50	0	0.00	37.75	1	1,337	0.07%
2022/01/07	2	39.00	0	0.00	38.85	2	1,302	0.15%
2022/01/06	1	40.60	0	0.00	40.55	1	1,288	0.08%
2021/12/28	1	46.00	0	0.00	46.10	1	1,238	0.08%
2021/12/27	0	0.00	0.2	46.90	47.15	-0.2	1,228	-0.02%
2021/12/24	1	47.60	0	0.00	47.00	1	1,213	0.08%
2021/12/22	0	0.00	2	45.65	47.50	-2	1,114	-0.18%
2021/12/21	0	0.00	18	42.50	43.20	-18	1,076	-1.67%
2021/12/17	0	0.00	3	46.73	46.40	-3	1,040	-0.29%
2021/12/16	0	0.00	3	48.25	47.70	-3	1,008	-0.30%
2021/12/15	3	49.40	1	50.30	50.60	2	967	0.21%
2021/12/14	5	48.90	0	0.00	52.80	5	910	0.55%
2021/12/13	1	47.90	5	48.05	48.05	-4	831	-0.48%
2021/12/10	17	41.80	1	41.50	43.70	16	770	2.08%
2021/12/09	1	40.70	1	42.80	39.75	0	704	0.00%
2021/12/08	2	43.25	0	0.00	43.35	2	664	0.30%
2021/11/25	0	0.00	5	37.16	40.35	-5	446	-1.12%
2021/11/24	7	35.26	0	0.00	36.70	7	405	1.73%
2021/11/03	0	0.00	5	27.10	26.70	-5	156	-3.19%
2021/11/02	0	0.00	1	24.55	24.65	-1	129	-0.77%
2021/11/01	1	24.00	0	0.00	25.25	1	127	0.78%
2021/10/12	0	0.00	2	23.55	23.80	-2	74	-2.69%
2021/10/06	0	0.00	3	18.80	18.45	-3	65	-4.61%
2021/07/22	2	22.70	0	0.00	22.65	2	300	0.66%
2021/05/11	10	24.55	0	0.00	24.15	10	460	2.17%
2021/05/04	0	0.00	2	26.55	26.50	-2	434	-0.46%
2021/04/26	1	24.55	0	0.00	24.50	1	333	0.30%
2021/04/13	1	26.00	6	27.15	25.70	-5	295	-1.69%
2021/04/12	6	25.10	0	0.00	27.15	6	282	2.13%
2021/04/09	0	0.00	12	28.32	27.00	-12	246	-4.87%
2021/04/08	2	25.68	1	24.15	26.05	1	208	0.48%
2021/04/01	5	19.06	0	0.00	19.60	5	160	3.12%
2021/03/29	3	18.82	0	0.00	18.30	3	141	2.12%
2021/03/25	2	17.75	0	0.00	17.65	2	132	1.51%
2021/03/24	1	17.75	0	0.00	18.10	1	131	0.76%
2021/03/19	2	18.20	1	18.20	18.20	1	115	0.87%
2021/03/04	2	15.30	0	0.00	15.30	2	108	1.84%
2021/01/21	1	18.00	2	18.60	18.35	-1	94	-1.06%
2021/01/20	2	18.30	0	0.00	18.30	2	82	2.43%
2021/01/15	0	0.00	2	16.00	15.80	-2	66	-3.01%
2021/01/13	2	17.15	0	0.00	16.35	2	65	3.05%
2020/11/12	0	0.00	2	14.38	14.35	-2	49	-4.01%
2020/11/03	0	0.00	1	14.30	14.35	-1	57	-1.75%
2020/11/02	0	0.00	1	14.50	14.30	-1	64	-1.54%
2020/08/12	2	17.05	0	0.00	16.95	2	110	1.82%
2020/08/11	1	17.30	0	0.00	17.60	1	110	0.90%
2020/08/10	0	0.00	2	18.93	18.30	-2	109	-1.83%
2020/08/04	2	14.75	0	0.00	14.90	2	94	2.11%
2020/07/27	0	0.00	1	15.20	15.00	-1	106	-0.94%
2020/07/09	1	16.95	0	0.00	17.20	1	112	0.89%
2020/06/24	2	17.20	0	0.00	16.75	2	104	1.91%
2020/06/22	0	0.00	5	17.70	18.20	-5	101	-4.94%
2020/06/19	5	19.32	0	0.00	19.20	5	96	5.16%
2020/06/08	0	0.00	1	14.65	13.70	-1	66	-1.51%
2020/06/05	1	13.70	0	0.00	14.50	1	65	1.54%
2020/06/01	0	0.00	3	11.60	11.55	-3	65	-4.60%
2020/05/20	0	0.00	1	11.65	11.70	-1	66	-1.51%
2020/05/15	1	12.00	0	0.00	12.00	1	69	1.44%
2020/05/04	3	9.78	0	0.00	9.78	3	60	4.96%
2019/11/21	0	0.00	0	18.65	19.00	0	56	-0.02%
2019/11/20	1	20.25	1	19.80	19.10	0	55	0.00%
2019/10/09	0	0.00	0.1	20.90	21.15	-0.1	51	-0.24%
2019/04/23	1	29.15	1	29.45	28.70	0	194	0.00%
2019/04/17	0	0.00	0	25.30	25.30	0	171	-0.02%
2018/06/11	0	0.00	0	23.30	23.60	0	30	-0.01%
2018/01/31	0	0.00	5.4	18.15	18.15	-5.4	119	-4.53%