建漢 (3062)-元大-發財券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	22.85	22.85	-2	6,201	-0.03%
2024/05/14	0	0.00	8	23.25	23.10	-8	6,191	-0.13%
2024/05/13	0	0.00	5	22.80	22.95	-5	6,122	-0.08%
2024/05/08	7	22.00	1	22.05	22.00	6	6,023	0.10%
2024/05/06	1	22.50	1	22.10	22.35	0	5,976	0.00%
2024/05/02	10	21.65	0	0.00	21.65	10	5,848	0.17%
2024/04/30	30	21.83	0	0.00	21.55	30	5,844	0.51%
2024/04/29	0	0.00	7	21.50	21.40	-7	5,805	-0.12%
2024/04/26	0	0.00	1	21.45	21.40	-1	5,786	-0.02%
2024/04/24	0	0.00	3	21.55	21.65	-3	5,762	-0.05%
2024/04/19	0	0.00	5	20.90	21.10	-5	5,732	-0.09%
2024/04/18	6	21.76	0	0.00	21.55	6	5,691	0.11%
2024/04/15	10	22.65	0	0.00	22.40	10	5,601	0.18%
2024/04/11	7	22.51	6	22.65	22.40	1	5,534	0.02%
2024/04/10	0	0.00	1	23.10	23.10	-1	5,483	-0.02%
2024/04/09	0	0.00	10	23.20	23.40	-10	5,374	-0.19%
2024/04/08	0	0.00	31	23.48	23.40	-31	5,331	-0.58%
2024/04/03	0	0.00	1	23.65	23.40	-1	5,298	-0.02%
2024/04/02	0	0.00	3	24.25	24.00	-3	5,223	-0.06%
2024/04/01	16	24.63	12	24.76	24.25	4	5,126	0.08%
2024/03/29	17	25.21	12	25.56	24.50	5	5,015	0.10%
2024/03/28	33	25.74	49.1	25.88	25.80	-16.1	4,734	-0.34%
2024/03/27	15	23.36	6.1	24.36	25.15	8.9	3,473	0.26%
2024/03/26	11	23.27	15	24.07	22.90	-4	3,140	-0.13%
2024/03/25	116	24.91	55.2	25.22	24.60	60.9	2,936	2.07%	大買/
2024/03/22	1	23.25	2.1	23.35	23.40	-1.1	2,233	-0.05%
2024/03/21	0	0.00	2	21.40	21.30	-2	1,925	-0.10%
2024/03/20	0	0.00	2	21.35	21.25	-2	1,928	-0.10%
2024/03/19	0	0.00	2	21.53	21.45	-2	1,922	-0.10%
2024/03/18	1	21.85	1	21.85	21.80	0	1,922	0.00%
2024/03/15	1	22.05	2	22.38	21.65	-1	1,920	-0.05%
2024/03/13	2	22.33	3	22.40	21.85	-1	1,928	-0.05%
2024/03/12	13	22.69	27	22.71	22.50	-14	2,010	-0.70%
2024/03/11	4	21.90	0	0.00	21.85	4	1,780	0.22%
2024/03/06	5	21.86	2	21.75	21.90	3	1,678	0.18%
2024/03/05	3	22.33	11	21.83	22.20	-8	1,642	-0.49%
2024/03/04	9	22.06	11	22.15	21.60	-2	1,467	-0.14%
2024/03/01	0	0.00	1	20.80	21.20	-1	1,259	-0.08%
2024/02/27	4	20.10	0	0.00	20.10	4	1,221	0.33%
2024/02/26	0	0.00	5	20.30	20.30	-5	1,257	-0.40%
2024/02/23	2	20.35	0	0.00	20.15	2	1,324	0.15%
2024/02/21	4	20.55	0	0.00	20.50	4	1,607	0.25%
2024/02/05	0	0.00	1	20.45	20.50	-1	1,648	-0.06%
2024/02/02	0	0.00	0.2	21.15	20.95	-0.2	1,658	-0.01%
2024/01/31	0.2	20.98	0	0.00	20.80	0.2	1,684	0.01%
2024/01/25	1	21.10	0	0.00	21.10	1	1,803	0.06%
2024/01/24	2	21.45	10	21.43	21.30	-8	1,838	-0.44%
2024/01/22	0	0.00	2	21.05	21.05	-2	1,967	-0.10%
2024/01/15	6	21.50	0	0.00	21.45	6	2,058	0.29%
2024/01/11	3	21.30	0	0.00	21.30	3	2,094	0.14%
2023/12/29	0	0.00	5	21.90	21.95	-5	2,375	-0.21%
2023/12/27	1	22.10	0	0.00	22.10	1	2,380	0.04%
2023/12/19	2	21.85	0	0.00	21.90	2	2,433	0.08%
2023/12/15	2	22.10	2	22.10	22.15	0	2,436	0.00%
2023/12/14	0	0.00	2	22.40	22.20	-2	2,480	-0.08%
2023/12/13	3	22.40	0	0.00	22.45	3	2,495	0.12%
2023/12/11	10	22.53	0	0.00	22.50	10	2,520	0.40%
2023/12/08	1	23.00	3	22.95	23.25	-2	2,458	-0.08%
2023/12/07	3	23.65	18	23.71	23.15	-15	2,432	-0.62%
2023/12/05	3	22.43	0	0.00	22.45	3	2,352	0.13%
2023/12/04	8	22.94	0	0.00	22.80	8	2,364	0.34%
2023/11/27	6	22.90	0	0.00	22.90	6	2,364	0.25%
2023/11/21	0	0.00	17.2	24.13	23.45	-17.2	2,401	-0.71%
2023/11/20	0	0.00	1	22.50	22.95	-1	2,242	-0.04%
2023/11/15	1	21.60	0	0.00	21.70	1	2,240	0.04%
2023/11/14	2	22.08	0	0.00	22.00	2	2,225	0.09%
2023/11/13	0	0.00	1	21.85	21.80	-1	2,212	-0.05%
2023/11/09	0	0.00	1	22.60	22.70	-1	2,179	-0.05%
2023/11/06	1	23.55	0	0.00	23.25	1	2,188	0.05%
2023/11/02	0	0.00	2	22.85	22.90	-2	2,120	-0.09%
2023/10/31	5	23.20	5	23.05	22.90	0	2,067	0.00%
2023/10/30	2	22.65	1	22.85	22.95	1	2,006	0.05%
2023/10/19	0	0.00	8	22.28	22.60	-8	2,003	-0.40%
2023/10/18	1	21.90	1	21.90	21.75	0	1,988	0.00%
2023/10/16	0	0.00	6	22.70	22.65	-6	1,936	-0.31%
2023/10/13	3	23.00	17	23.22	23.15	-14	1,913	-0.73%
2023/10/12	1	22.70	11	22.62	22.75	-10	1,872	-0.53%
2023/10/02	1	22.25	0	0.00	22.25	1	1,998	0.05%
2023/09/19	11	22.50	12	23.00	22.45	-1	2,081	-0.05%
2023/09/18	0	22.65	0	0.00	22.60	0	2,034	0.00%
2023/09/15	0	0.00	1	22.55	22.55	-1	2,029	-0.05%
2023/09/13	1	21.90	0	0.00	21.85	1	1,983	0.05%
2023/09/11	0	0.00	1	21.55	21.45	-1	2,021	-0.05%
2023/09/08	11	22.00	10	22.15	21.75	1	2,024	0.05%
2023/09/07	11	22.61	11	22.60	22.60	0	2,009	0.00%
2023/09/05	0	0.00	3	22.15	22.10	-3	2,117	-0.14%
2023/09/04	11	21.90	0	0.00	22.10	11	2,135	0.51%
2023/08/31	1	22.40	19	22.37	22.25	-18	2,153	-0.84%
2023/08/30	0	0.00	1	22.40	22.30	-1	2,205	-0.05%
2023/08/29	0	0.00	3	22.18	22.15	-3	2,207	-0.14%
2023/08/25	0	0.00	12	22.40	22.40	-12	2,205	-0.54%
2023/08/24	14	21.96	15	21.76	22.00	-1	2,128	-0.05%
2023/08/22	0	0.00	1	20.95	20.80	-1	2,026	-0.05%
2023/08/17	0	0.00	1	19.95	20.25	-1	2,019	-0.05%
2023/08/10	10	20.26	11.2	20.31	20.10	-1.2	2,032	-0.06%
2023/08/07	3	21.00	0	0.00	21.10	3	2,098	0.14%
2023/08/02	0	0.00	1	21.15	21.10	-1	2,147	-0.05%
2023/08/01	10	21.89	6.1	22.00	21.50	4	2,151	0.18%
2023/07/31	1	21.00	0	0.00	21.00	1	2,067	0.05%
2023/07/25	6	20.85	0	0.00	20.85	6	2,056	0.29%
2023/07/24	0	0.00	23	20.48	20.45	-23	2,051	-1.12%
2023/07/17	13	22.26	13	22.44	22.15	0	2,103	0.00%
2023/07/14	13	21.95	0	0.00	21.85	13	2,105	0.62%
2023/07/12	6	20.90	0	0.00	20.85	6	2,279	0.26%
2023/07/11	1	21.60	0	0.00	21.35	1	2,271	0.04%
2023/07/03	1	22.45	4	22.53	22.60	-3	2,235	-0.13%
2023/06/30	2	22.10	0	0.00	22.15	2	2,204	0.09%
2023/06/26	2	21.95	0	0.00	22.00	2	2,217	0.09%
2023/06/16	1	22.40	0	0.00	22.35	1	2,293	0.04%
2023/06/14	1	22.20	0	0.00	22.00	1	2,305	0.04%
2023/06/12	2	22.25	0	0.00	22.20	2	2,321	0.09%
2023/06/09	0	0.00	1	24.00	23.80	-1	2,222	-0.05%
2023/06/05	1	24.00	0	0.00	23.60	1	2,261	0.04%
2023/05/23	0	0.00	6	22.60	22.40	-6	2,264	-0.26%
2023/05/22	0	0.00	2	22.33	22.35	-2	2,380	-0.08%
2023/05/16	8	21.79	0	0.00	21.60	8	2,454	0.33%
2023/05/15	4	22.30	0	0.00	21.80	4	2,467	0.16%
2023/05/12	4.2	21.19	0	0.00	21.35	4.2	2,451	0.17%
2023/05/10	0	0.00	2	21.45	21.45	-2	2,456	-0.08%
2023/05/09	2	21.80	0	0.00	21.80	2	2,457	0.08%
2023/05/04	3	22.58	0	0.00	22.60	3	2,575	0.12%
2023/05/02	0	23.13	0	0.00	22.90	0	2,618	0.00%
2023/04/28	0	0.00	0	22.90	22.80	0	2,643	0.00%
2023/04/27	2	22.70	0	0.00	22.65	2	2,642	0.08%
2023/04/26	1	22.35	0	0.00	22.40	1	2,644	0.04%
2023/04/21	8	23.19	0	0.00	23.00	8	2,631	0.30%
2023/04/20	4	23.73	0	0.00	23.80	4	2,619	0.15%
2023/04/19	0	0.00	0.2	24.42	24.35	-0.2	2,598	-0.01%
2023/04/18	5	24.57	12	24.65	24.50	-7	2,526	-0.28%
2023/04/14	0	0.00	5	23.30	23.40	-5	2,294	-0.22%
2023/04/13	0	0.00	28	22.90	22.90	-28	2,260	-1.24%
2023/04/12	5	23.10	0	0.00	23.00	5	2,249	0.22%
2023/04/11	1	23.00	0	0.00	22.95	1	2,246	0.04%
2023/04/10	0	0.00	1	23.10	23.00	-1	2,259	-0.04%
2023/04/07	0	0.00	73	23.30	23.25	-73	2,247	-3.25%
2023/04/06	0	0.00	0	23.55	23.40	0	2,265	0.00%
2023/03/28	1	23.00	1	23.15	23.10	0	2,326	0.00%
2023/03/24	5	23.22	2	23.20	23.50	3	2,355	0.13%
2023/03/23	0	0.00	1	23.00	23.00	-1	2,349	-0.04%
2023/03/22	3	22.98	0	0.00	23.00	3	2,366	0.13%
2023/03/17	1	23.00	0	0.00	23.00	1	2,650	0.04%
2023/03/16	3	23.10	3	23.85	23.10	0	2,699	0.00%
2023/03/10	0	0.00	4	24.20	24.20	-4	3,564	-0.11%
2023/03/08	0	0.00	5	25.05	25.00	-5	4,068	-0.12%
2023/03/03	3	24.10	1	24.10	24.10	2	4,347	0.05%
2023/03/02	0	0.00	5	24.13	24.10	-5	4,388	-0.11%
2023/03/01	1	24.25	0	0.00	24.00	1	4,404	0.02%
2023/02/23	0	0.00	1	24.35	24.25	-1	4,426	-0.02%
2023/02/22	3	24.10	0	0.00	24.20	3	4,451	0.07%
2023/02/21	0	0.00	2	24.65	24.60	-2	4,469	-0.04%
2023/02/20	18	25.03	1	25.15	25.00	17	4,490	0.38%
2023/02/17	0	0.00	5	24.40	24.95	-5	4,483	-0.11%
2023/02/16	1	24.20	2	24.20	24.25	-1	4,534	-0.02%
2023/02/14	0	0.00	1	23.90	23.80	-1	4,582	-0.02%
2023/02/10	4	23.91	0	0.00	23.75	4	4,675	0.09%
2023/02/09	0	0.00	1	24.40	24.30	-1	4,703	-0.02%
2023/02/03	3	24.92	4	24.75	24.60	-1	4,728	-0.02%
2023/02/02	0	0.00	4	24.75	24.65	-4	4,694	-0.09%
2023/02/01	2	24.35	0	0.00	24.10	2	4,643	0.04%
2023/01/31	2	24.25	0	0.00	24.25	2	4,681	0.04%
2023/01/11	5	23.65	0	0.00	23.60	5	4,947	0.10%
2023/01/10	0	0.00	1	24.05	24.05	-1	4,995	-0.02%
2023/01/04	1	23.65	0	0.00	23.50	1	5,265	0.02%
2022/12/26	5	23.80	0	0.00	23.80	5	5,674	0.09%
2022/12/21	0	0.00	1	23.20	23.25	-1	5,920	-0.02%
2022/12/20	1	23.85	0	0.00	23.05	1	6,016	0.02%
2022/12/19	0	0.00	1	23.90	23.85	-1	6,176	-0.02%
2022/12/15	0	0.00	3	24.92	25.05	-3	6,323	-0.05%
2022/12/13	1	25.20	0	0.00	24.70	1	6,413	0.02%
2022/12/12	2	24.85	1	24.95	25.10	1	6,466	0.02%
2022/12/09	5	25.70	3	25.65	25.55	2	6,472	0.03%
2022/12/08	4	26.15	17	26.09	26.10	-13	6,498	-0.20%
2022/12/07	20	26.24	14	25.99	26.10	6	6,523	0.09%
2022/12/06	15	25.54	12	25.97	25.70	3	6,357	0.05%
2022/12/05	3	25.53	1	25.50	25.90	2	6,463	0.03%
2022/12/02	3	25.58	23	25.45	25.40	-20	6,428	-0.31%
2022/12/01	35	24.73	9	24.66	24.75	26	6,369	0.41%
2022/11/30	22	25.19	10	25.41	25.15	12	6,470	0.19%
2022/11/29	15	24.43	10	24.38	24.55	5	6,422	0.08%
2022/11/25	3	22.75	2	23.40	22.75	1	6,838	0.01%
2022/11/24	3	22.97	0	0.00	23.00	3	7,035	0.04%
2022/11/23	0.1	23.25	0	0.00	23.15	0.1	7,261	0.00%
2022/11/21	1	23.05	5	23.45	23.10	-4	7,593	-0.05%
2022/11/18	0	0.00	2	23.35	23.20	-2	7,673	-0.03%
2022/11/17	2	23.55	0	0.00	23.55	2	7,853	0.03%
2022/11/15	4	23.25	0	0.00	23.40	4	8,195	0.05%
2022/11/14	3	23.75	0	0.00	23.95	3	8,209	0.04%
2022/11/11	0	0.00	1	22.90	22.75	-1	8,209	-0.01%
2022/11/09	9	23.37	0	0.00	23.05	9	8,459	0.11%
2022/11/08	4	23.55	0	0.00	23.05	4	8,549	0.05%
2022/11/07	1	23.20	1	23.10	23.10	0	8,797	0.00%
2022/11/04	1	22.90	0	0.00	22.95	1	9,293	0.01%
2022/11/03	0	0.00	1	22.60	22.70	-1	9,546	-0.01%
2022/10/27	1	22.25	0	0.00	22.25	1	11,348	0.01%
2022/10/26	2.1	21.55	5	21.65	21.20	-3	11,449	-0.03%
2022/10/25	5.2	21.56	0	0.00	21.45	5.2	11,592	0.04%
2022/10/24	0	0.00	5	22.65	22.25	-5	11,799	-0.04%
2022/10/21	0.1	22.35	0	0.00	22.25	0.1	12,209	0.00%
2022/10/20	0.1	22.80	1	22.60	22.75	-1	12,979	-0.01%
2022/10/19	3	24.07	2	24.35	23.30	1	13,151	0.01%
2022/10/18	8	24.09	0	0.00	23.95	8	13,379	0.06%
2022/10/17	1	23.00	0	0.00	24.05	1	14,386	0.01%
2022/10/13	21.1	22.70	0	0.00	22.70	21.1	15,015	0.14%
2022/10/11	4	24.46	3	24.08	24.05	1	15,294	0.01%
2022/10/07	5	25.10	1	25.15	25.15	4	15,715	0.03%
2022/10/06	2	24.90	0	0.00	25.00	2	16,266	0.01%
2022/10/05	2	25.08	2	25.13	24.85	0	16,701	0.00%
2022/10/04	1	24.55	0	0.00	24.55	1	16,948	0.01%
2022/10/03	2	23.50	2	23.73	23.70	0	17,841	0.00%
2022/09/30	1	22.85	1	23.10	23.45	0	18,625	0.00%
2022/09/29	2	23.40	2	23.43	23.15	0	18,887	0.00%
2022/09/28	4	23.03	10	22.81	22.55	-6	18,959	-0.03%
2022/09/27	2	24.00	1	23.70	24.10	1	19,231	0.01%
2022/09/26	14	24.15	40	23.72	23.40	-26	19,389	-0.13%
2022/09/23	3	26.28	1	26.65	25.60	2	19,379	0.01%
2022/09/22	2	26.95	4	26.91	27.05	-2	19,575	-0.01%
2022/09/21	1	27.10	0	0.00	27.00	1	19,924	0.01%
2022/09/20	17	27.23	10	27.15	27.15	7	19,970	0.04%
2022/09/19	16	27.00	6	26.91	26.85	10	20,072	0.05%
2022/09/16	2	27.35	6	27.40	27.45	-4	19,990	-0.02%
2022/09/15	5	28.63	0	0.00	28.05	5	19,867	0.03%
2022/09/14	2	28.93	2	28.80	28.90	0	19,746	0.00%
2022/09/13	5	29.64	7	29.63	29.70	-2	19,672	-0.01%
2022/09/12	1	28.40	9	29.05	29.55	-8	19,555	-0.04%
2022/09/08	2	28.05	8	27.98	28.00	-6	19,307	-0.03%
2022/09/07	9	27.43	6	27.23	27.20	3	19,351	0.02%
2022/09/06	4	28.49	8	27.98	27.85	-4	19,577	-0.02%
2022/09/05	10	30.22	0	0.00	29.60	10	19,960	0.05%
2022/09/02	21	30.60	51	30.51	30.50	-30	19,750	-0.15%
2022/09/01	2	29.73	18	29.29	29.30	-16	19,229	-0.08%
2022/08/31	32	29.66	20	29.67	29.95	12	19,040	0.06%
2022/08/30	2	29.48	7	29.61	29.30	-5	18,818	-0.03%
2022/08/29	2	27.95	4	28.15	27.90	-2	18,584	-0.01%
2022/08/26	4	29.09	14	29.28	29.25	-10	18,481	-0.05%
2022/08/25	19	28.56	2	28.50	28.50	17	18,261	0.09%
2022/08/24	17	28.65	3	28.40	28.40	14	18,270	0.08%
2022/08/23	5	27.80	3	28.05	28.40	2	18,276	0.01%
2022/08/22	1	27.20	0	0.00	27.00	1	17,966	0.01%
2022/08/19	7	27.78	2	27.75	27.75	5	17,874	0.03%
2022/08/18	5	27.92	2	27.95	27.95	3	17,775	0.02%
2022/08/17	10	27.87	8	27.76	27.75	2	17,729	0.01%
2022/08/16	0	0.00	1	28.75	28.65	-1	17,734	-0.01%
2022/08/15	5	29.32	4	29.20	29.20	1	17,597	0.01%
2022/08/12	8	28.82	15	29.03	29.05	-7	17,470	-0.04%
2022/08/11	32	30.18	5	30.31	29.80	27	17,157	0.16%
2022/08/10	2	30.88	25	31.14	31.25	-23	16,627	-0.14%
2022/08/09	27	31.09	32	31.38	31.35	-5	16,360	-0.03%
2022/08/08	2	31.00	3	30.93	30.80	-1	15,945	-0.01%
2022/08/05	8	31.03	18	31.08	31.00	-10	15,689	-0.06%
2022/08/04	2	29.45	0	0.00	29.90	2	15,206	0.01%
2022/08/03	3	30.50	2	29.80	29.00	1	14,855	0.01%
2022/08/02	24	30.24	3	30.10	30.35	21	14,539	0.14%
2022/08/01	20	30.86	24	30.55	30.60	-4	14,386	-0.03%
2022/07/29	5	30.62	4	30.66	30.35	1	14,196	0.01%
2022/07/28	15	31.50	12	31.15	30.60	3	13,967	0.02%
2022/07/27	21	30.80	60	30.82	31.20	-39	13,619	-0.29%
2022/07/26	24	29.95	11	29.94	29.70	13	12,809	0.10%
2022/07/25	4	29.43	7	29.73	29.90	-3	12,582	-0.02%
2022/07/22	44	30.11	40	30.13	30.15	4	12,304	0.03%
2022/07/21	1	28.70	55	29.19	29.60	-54	11,279	-0.48%
2022/07/20	20	27.97	7	27.72	27.50	13	10,726	0.12%
2022/07/19	12	28.05	11	28.16	27.90	1	10,554	0.01%
2022/07/18	15	28.83	16	28.47	28.55	-1	10,361	-0.01%
2022/07/15	33	29.18	10	28.69	28.55	23	10,133	0.23%
2022/07/14	15	28.16	27	28.72	28.80	-12	9,710	-0.12%
2022/07/13	22	27.77	49	27.96	27.50	-27	9,122	-0.30%
2022/07/12	26	27.08	16	27.15	26.95	10	8,654	0.12%
2022/07/11	101	27.85	94	28.33	28.10	7	8,281	0.08%	大買/
2022/07/08	37	27.05	35	27.72	26.45	2	7,315	0.03%
2022/07/07	15	25.39	12	26.28	26.95	3	6,512	0.05%
2022/07/06	1	26.00	2	25.70	24.80	-1	6,230	-0.02%
2022/07/05	5	26.16	10	26.76	26.60	-5	6,221	-0.08%
2022/07/04	1	25.90	0	0.00	25.85	1	5,918	0.02%
2022/07/01	5	27.01	5	26.75	25.85	0	5,923	0.00%
2022/06/30	6	26.90	0	0.00	27.50	6	5,749	0.10%
2022/06/29	11	25.45	27	26.74	27.30	-16	5,499	-0.29%
2022/06/28	10	24.90	12	25.55	25.50	-2	5,168	-0.04%
2022/06/27	2	25.58	15	25.85	25.60	-13	5,313	-0.24%
2022/06/24	0	0.00	1	23.70	23.60	-1	5,369	-0.02%
2022/06/22	9	23.54	1	23.20	23.10	8	6,728	0.12%
2022/06/21	0	0.00	10	23.95	23.85	-10	6,934	-0.14%
2022/06/17	1	23.85	1	23.65	24.00	0	6,904	0.00%
2022/06/16	6	24.79	2	24.18	24.05	4	6,932	0.06%
2022/06/15	19	25.81	10	25.58	25.50	9	6,967	0.13%
2022/06/14	3	25.88	4	26.36	26.00	-1	6,608	-0.02%
2022/06/10	0	0.00	10	23.75	23.80	-10	5,866	-0.17%
2022/06/09	7	23.84	0	0.00	23.70	7	5,866	0.12%
2022/06/08	0	0.00	1	23.45	23.70	-1	5,857	-0.02%
2022/06/01	0	0.00	2	23.70	23.40	-2	6,004	-0.03%
2022/05/31	2	23.70	2	24.30	23.60	0	5,961	0.00%
2022/05/30	0	0.00	2	22.95	22.95	-2	5,847	-0.03%
2022/05/27	1	22.60	1	22.50	22.45	0	6,273	0.00%
2022/05/26	3	22.20	0	0.00	22.10	3	6,435	0.05%
2022/05/25	2	22.25	2	22.40	22.25	0	6,432	0.00%
2022/05/24	3	23.50	4	23.60	22.60	-1	6,461	-0.02%
2022/05/19	0	0.00	1	22.30	22.55	-1	6,349	-0.02%
2022/05/18	1	22.60	1	22.65	22.65	0	6,372	0.00%
2022/05/17	0	0.00	1	22.10	22.30	-1	6,406	-0.02%
2022/05/16	1	22.00	1	22.00	21.80	0	6,432	0.00%
2022/05/13	6	21.50	9	21.70	21.65	-3	6,451	-0.05%
2022/05/12	3	20.80	25	21.00	20.65	-22	6,467	-0.34%
2022/05/10	0	0.00	1	21.55	21.75	-1	6,471	-0.02%
2022/05/09	6	21.72	2	21.65	21.55	4	6,491	0.06%
2022/05/06	1	22.65	0	0.00	22.65	1	6,529	0.02%
2022/05/05	6	23.84	6	23.53	23.30	0	6,643	0.00%
2022/05/04	0	0.00	2	23.85	23.35	-2	6,648	-0.03%
2022/04/29	0	0.00	1	22.65	22.60	-1	6,675	-0.01%
2022/04/28	0	0.00	2	22.60	22.45	-2	6,771	-0.03%
2022/04/27	2	22.35	1	22.30	22.30	1	6,805	0.01%
2022/04/26	1	23.00	0	0.00	22.85	1	6,792	0.01%
2022/04/21	0	0.00	2	24.75	24.40	-2	7,003	-0.03%
2022/04/20	5	24.80	5	25.00	24.65	0	7,050	0.00%
2022/04/18	12	24.08	0	0.00	23.90	12	7,258	0.17%
2022/04/12	1	24.55	0	0.00	24.25	1	7,979	0.01%
2022/04/11	11	25.32	0	0.00	24.50	11	8,023	0.14%
2022/04/08	10	26.50	1	26.95	26.55	9	8,003	0.11%
2022/04/07	8	27.22	6	27.98	26.50	2	8,048	0.02%
2022/04/06	1	26.80	1	26.80	26.80	0	8,024	0.00%
2022/04/01	3	26.95	5	27.13	26.85	-2	8,296	-0.02%
2022/03/31	2	27.35	5	27.70	27.55	-3	9,024	-0.03%
2022/03/30	14	27.98	11	28.05	27.90	3	9,118	0.03%
2022/03/29	11	27.90	6	27.74	27.45	5	9,234	0.05%
2022/03/28	40	27.84	24	27.88	28.10	16	9,040	0.18%
2022/03/25	6	28.12	56	28.73	28.95	-50	8,634	-0.58%
2022/03/24	6	26.53	10	26.36	26.35	-4	7,765	-0.05%
2022/03/23	0	0.00	3	25.78	25.75	-3	7,647	-0.04%
2022/03/22	2	26.05	0	0.00	26.05	2	7,763	0.03%
2022/03/21	0	0.00	1	25.85	25.50	-1	7,834	-0.01%
2022/03/18	11	25.92	13	26.02	26.15	-2	8,041	-0.02%
2022/03/17	0	0.00	9	24.69	24.75	-9	8,077	-0.11%
2022/03/16	7	24.16	0	0.00	23.95	7	8,211	0.09%
2022/03/10	0	0.00	1	24.45	24.40	-1	9,238	-0.01%
2022/03/09	1	23.45	0	0.00	23.50	1	9,799	0.01%
2022/03/07	7	24.39	0	0.00	23.70	7	10,681	0.07%
2022/03/04	1	25.15	10	25.63	25.15	-9	11,040	-0.08%
2022/03/03	0	0.00	1	26.35	25.65	-1	11,465	-0.01%
2022/03/02	14	26.22	0	0.00	26.25	14	11,967	0.12%
2022/03/01	1	25.35	9	25.40	26.75	-8	12,020	-0.07%
2022/02/25	1	24.40	0	0.00	24.35	1	12,561	0.01%
2022/02/24	6	24.50	0	0.00	23.95	6	13,372	0.04%
2022/02/22	11	24.85	2	25.25	25.00	9	15,063	0.06%
2022/02/17	1	26.15	2	26.28	26.20	-1	18,944	-0.01%
2022/02/16	0	0.00	1	25.90	25.85	-1	19,543	-0.01%
2022/02/15	2	25.70	0	0.00	25.55	2	21,328	0.01%
2022/02/11	0	0.00	1	26.75	26.80	-1	23,842	0.00%
2022/02/10	10	27.40	0	0.00	26.90	10	24,397	0.04%
2022/02/09	11	27.49	0	0.00	27.70	11	25,234	0.04%
2022/02/08	5	27.05	3	27.20	27.50	2	26,542	0.01%
2022/02/07	6	26.52	2	26.55	27.05	4	27,369	0.01%
2022/01/26	3	25.25	10	25.50	25.25	-7	27,816	-0.03%
2022/01/25	2	26.40	9	26.02	25.45	-7	28,722	-0.02%
2022/01/24	7	25.90	1	26.00	26.20	6	29,461	0.02%
2022/01/21	4	26.68	2	26.45	26.45	2	30,488	0.01%
2022/01/20	1	27.60	0	0.00	27.20	1	32,445	0.00%
2022/01/18	1	27.60	0	0.00	27.55	1	34,890	0.00%
2022/01/17	7	27.54	6	27.94	27.80	1	36,235	0.00%
2022/01/14	1	26.35	0	0.00	26.50	1	36,526	0.00%
2022/01/13	2	27.15	0	0.00	27.30	2	36,578	0.01%
2022/01/12	7	27.88	0	0.00	27.40	7	36,593	0.02%
2022/01/11	11	27.71	10	27.84	27.30	1	36,558	0.00%
2022/01/10	14	28.89	1	28.90	28.70	13	36,497	0.04%
2022/01/07	14	29.45	8	29.51	29.25	6	36,438	0.02%
2022/01/06	2	30.28	1	30.55	30.40	1	36,348	0.00%
2022/01/05	36	31.63	10	31.55	30.65	26	36,375	0.07%
2022/01/04	1	30.05	2	30.20	30.30	-1	35,914	0.00%
2022/01/03	2	31.35	3	30.95	30.40	-1	35,884	0.00%
2021/12/30	2	31.30	6	31.10	31.05	-4	35,890	-0.01%
2021/12/29	7	32.09	7	32.47	31.85	0	36,056	0.00%
2021/12/28	16	32.08	20	32.00	31.85	-4	35,959	-0.01%
2021/12/27	23	32.40	76	32.69	32.95	-53	35,902	-0.15%
2021/12/24	7	30.71	5	30.72	30.70	2	35,490	0.01%
2021/12/23	44	31.18	19	30.79	31.15	25	36,100	0.07%
2021/12/22	21	30.02	0	0.00	29.65	21	36,070	0.06%
2021/12/17	18	30.16	8	29.69	29.65	10	36,692	0.03%
2021/12/16	16	30.57	56	30.47	30.60	-40	36,586	-0.11%
2021/12/15	0	0.00	1	30.60	30.40	-1	36,456	0.00%
2021/12/14	6	29.73	6	29.80	29.75	0	36,387	0.00%
2021/12/13	12	31.40	6	31.19	31.10	6	36,091	0.02%
2021/12/10	5	31.06	2	30.70	30.70	3	35,869	0.01%
2021/12/09	24	31.92	23	31.67	31.35	1	35,725	0.00%
2021/12/08	16	32.24	22	32.35	31.60	-6	35,462	-0.02%
2021/12/07	12	31.92	5	31.25	31.45	7	35,048	0.02%
2021/12/06	111	31.45	13	31.22	31.45	98	34,800	0.28%	大買/
2021/12/03	93	32.57	64	32.24	31.95	29	34,606	0.08%
2021/12/02	47	31.37	8	31.44	30.60	39	33,997	0.11%
2021/12/01	11	30.91	9	32.06	32.55	2	33,572	0.01%
2021/11/30	8	32.64	23	32.60	32.00	-15	32,999	-0.05%
2021/11/29	17	32.62	14	32.47	32.30	3	32,571	0.01%
2021/11/26	10	33.13	11	33.00	32.70	-1	32,079	0.00%
2021/11/25	34	34.71	5	34.85	34.60	29	31,472	0.09%
2021/11/24	37	34.84	74	35.09	35.40	-37	30,990	-0.12%
2021/11/23	35	34.24	49	34.41	33.45	-14	30,274	-0.05%
2021/11/22	39	35.39	141	35.05	35.70	-102	29,436	-0.35%	大賣/鉅額交易
2021/11/19	64	36.07	78	36.33	35.05	-14	28,814	-0.05%
2021/11/18	48	34.46	37	34.55	34.70	11	27,690	0.04%
2021/11/17	104	34.63	95	34.97	35.40	9	27,073	0.03%	大買/
2021/11/16	67	34.29	86	34.37	34.80	-19	25,657	-0.07%
2021/11/15	6	31.92	25	31.72	32.35	-19	23,694	-0.08%
2021/11/12	177	30.38	41	30.19	29.45	136	23,056	0.59%	大買/鉅額交易
2021/11/11	63	28.72	121.1	28.40	29.25	-58.1	21,243	-0.27%	大賣/
2021/11/10	43	26.43	48	26.44	26.60	-5	19,226	-0.03%
2021/11/09	103	26.34	94	26.39	26.20	9	18,704	0.05%	大買/
2021/11/08	79	25.95	41	26.36	25.60	38	18,129	0.21%
2021/11/05	54	26.30	53	26.01	26.25	1	17,296	0.01%
2021/11/04	10	25.72	35	25.96	26.70	-25	15,966	-0.16%
2021/11/03	17	24.79	7	24.90	24.30	10	15,102	0.07%
2021/11/02	12	25.95	37	26.39	24.35	-25	14,556	-0.17%
2021/11/01	106	26.44	76	26.21	26.10	30	13,727	0.22%	大買/
2021/10/29	53	26.34	48	26.42	26.45	5	12,922	0.04%
2021/10/28	34	25.99	82	25.67	25.55	-48	11,857	-0.40%
2021/10/27	14	23.71	95	24.31	24.75	-81	9,828	-0.82%
2021/10/26	162	23.69	99	23.71	22.50	63	8,927	0.71%	大買/
2021/10/25	114	21.86	111	22.35	22.95	3	7,357	0.04%	大買/大賣/
2021/10/22	101	20.31	54	20.71	20.90	47	5,972	0.79%	大買/
2021/10/21	0	0.00	1	19.80	19.00	-1	5,701	-0.02%
2021/10/20	1	18.95	1	19.10	19.30	0	5,876	0.00%
2021/10/19	3	18.55	0	0.00	18.75	3	5,859	0.05%
2021/10/18	1	19.20	14	19.11	18.65	-13	5,843	-0.22%
2021/10/14	2	17.70	5	17.70	17.85	-3	5,816	-0.05%
2021/10/13	1	17.80	0	0.00	17.95	1	5,839	0.02%
2021/10/12	1	18.85	0	0.00	18.60	1	6,035	0.02%
2021/10/07	1	18.80	0	0.00	18.90	1	6,298	0.02%
2021/10/06	15	18.50	3	18.72	18.15	12	7,065	0.17%
2021/10/05	0	0.00	21	19.18	20.15	-21	6,770	-0.31%
2021/10/04	23	20.46	0	0.00	19.60	23	6,639	0.35%
2021/10/01	0	0.00	3	21.25	20.60	-3	6,478	-0.05%
2021/09/30	23	21.57	26	21.67	21.05	-3	6,112	-0.05%
2021/09/29	12	20.43	15	20.58	20.55	-3	5,329	-0.06%
2021/09/28	6	20.17	34	19.77	20.40	-28	5,262	-0.53%
2021/09/27	1	19.30	26	18.93	19.35	-25	4,844	-0.52%
2021/09/24	1	17.70	0	0.00	17.60	1	4,608	0.02%
2021/09/17	2	17.90	2	17.70	17.80	0	4,647	0.00%
2021/09/16	1	17.20	0	0.00	17.10	1	4,664	0.02%
2021/09/15	23	17.45	10	17.80	17.35	13	4,956	0.26%
2021/09/13	6	17.73	0	0.00	17.65	6	5,048	0.12%
2021/09/10	3	17.65	3	17.80	17.80	0	5,072	0.00%
2021/09/07	0	0.00	1	17.80	17.90	-1	5,141	-0.02%
2021/09/06	6	18.25	0	0.00	18.05	6	5,275	0.11%
2021/09/03	2	18.40	0	0.00	18.45	2	5,696	0.04%
2021/08/31	0	0.00	3.1	18.45	18.35	-3.1	5,940	-0.05%
2021/08/30	3	18.35	5	18.53	18.30	-2	5,940	-0.03%
2021/08/26	3	17.95	3	18.10	18.10	0	5,938	0.00%
2021/08/25	2	18.25	13	18.16	18.15	-11	5,948	-0.18%
2021/08/24	10	18.01	6	18.18	17.85	4	5,960	0.07%
2021/08/23	6	17.50	3	17.60	17.60	3	5,923	0.05%
2021/08/18	0	0.00	1	17.00	17.60	-1	5,922	-0.02%
2021/08/13	2	17.85	0	0.00	17.70	2	5,920	0.03%
2021/08/09	7	19.20	4	19.34	19.20	3	5,916	0.05%
2021/08/06	5	19.74	1	19.55	19.55	4	5,907	0.07%
2021/08/05	4	19.91	9	20.12	19.65	-5	5,933	-0.08%
2021/08/04	1	19.60	10	19.65	19.60	-9	5,898	-0.15%
2021/08/03	3	19.65	10	19.72	19.60	-7	5,936	-0.12%
2021/08/02	3	19.85	4	20.10	19.85	-1	5,937	-0.02%
2021/07/30	11	19.79	10	19.55	19.45	1	5,940	0.02%
2021/07/29	3	19.70	8	19.75	19.85	-5	5,920	-0.08%
2021/07/28	10	19.85	0	0.00	19.70	10	5,930	0.17%
2021/07/27	5	20.80	0	0.00	20.25	5	5,949	0.08%
2021/07/26	24	20.64	11	20.83	20.40	13	5,923	0.22%
2021/07/23	1	19.80	14	19.69	19.80	-13	5,654	-0.23%
2021/07/19	0	0.00	1	20.20	20.05	-1	5,567	-0.02%
2021/07/16	22	20.82	22	20.91	20.65	0	5,637	0.00%
2021/07/14	1	20.05	1	19.85	20.00	0	5,442	0.00%
2021/07/13	100	20.62	73	20.67	20.90	27	5,386	0.50%
2021/07/09	1	19.30	2	19.30	19.20	-1	4,787	-0.02%
2021/07/08	7	19.68	5	19.66	19.45	2	4,946	0.04%
2021/07/07	3	19.25	11	19.39	19.20	-8	4,972	-0.16%
2021/07/06	3	19.55	1	19.55	19.55	2	5,112	0.04%
2021/07/05	28	20.04	28	20.10	20.00	0	5,143	0.00%
2021/07/02	13	19.53	4	19.51	19.40	9	4,983	0.18%
2021/07/01	6	19.43	11	19.45	19.15	-5	4,957	-0.10%
2021/06/30	5	19.14	12	19.13	19.00	-7	4,918	-0.14%
2021/06/29	5	19.16	0	0.00	18.95	5	4,907	0.10%
2021/06/28	3	19.10	3	19.25	19.20	0	4,972	0.00%
2021/06/25	11	19.77	0	0.00	19.40	11	4,982	0.22%
2021/06/24	8	20.26	5	20.38	20.00	3	4,958	0.06%
2021/06/23	0	0.00	2	18.73	19.60	-2	4,706	-0.04%
2021/06/22	2	18.95	2	18.50	18.50	0	4,689	0.00%
2021/06/21	1	18.30	0	0.00	18.25	1	4,715	0.02%
2021/06/16	2	19.10	5	18.80	18.70	-3	5,292	-0.06%
2021/06/15	9	19.14	3	19.28	19.40	6	5,441	0.11%
2021/06/11	21	20.54	21	20.12	19.25	0	5,809	0.00%
2021/06/09	0	0.00	1	18.25	18.25	-1	5,276	-0.02%
2021/06/08	2	17.55	0	0.00	17.65	2	5,472	0.04%
2021/06/04	1	17.90	0	0.00	17.75	1	5,534	0.02%
2021/06/02	2	17.70	0	0.00	17.65	2	5,742	0.03%
2021/06/01	2	18.05	0	0.00	18.00	2	5,755	0.03%
2021/05/26	3	17.00	0	0.00	17.05	3	6,019	0.05%
2021/05/25	5	17.25	5	16.95	17.00	0	6,072	0.00%
2021/05/21	1	16.15	1	16.50	16.40	0	6,191	0.00%
2021/05/19	0	0.00	10	16.00	16.20	-10	6,567	-0.15%
2021/05/18	0	0.00	2	15.95	16.20	-2	6,607	-0.03%
2021/05/17	1	14.65	0	0.00	14.80	1	6,622	0.02%
2021/05/14	5	15.95	0	0.00	15.95	5	6,661	0.08%
2021/05/10	1	19.05	0	0.00	18.80	1	7,055	0.01%
2021/05/07	1	18.50	5	18.87	19.10	-4	7,090	-0.06%
2021/05/06	0	0.00	40	18.11	18.00	-40	7,076	-0.57%
2021/05/05	0	0.00	10	18.45	18.15	-10	7,107	-0.14%
2021/05/04	1	17.85	31	17.81	18.05	-30	7,120	-0.42%
2021/05/03	2	18.90	0	0.00	19.00	2	7,104	0.03%
2021/04/29	3	20.35	0	0.00	20.30	3	7,084	0.04%
2021/04/27	0	0.00	1	20.45	20.45	-1	7,284	-0.01%
2021/04/26	5	20.20	7	20.21	20.20	-2	7,621	-0.03%
2021/04/23	1	20.30	3	20.25	20.20	-2	7,678	-0.03%
2021/04/22	14	20.65	3	20.72	20.00	11	7,831	0.14%
2021/04/21	35	21.41	23	21.25	21.00	12	8,045	0.15%
2021/04/20	20	21.78	0	0.00	21.60	20	8,442	0.24%
2021/04/19	3	22.70	33	22.61	22.20	-30	8,758	-0.34%
2021/04/16	13	21.89	2	21.80	21.80	11	8,760	0.13%
2021/04/15	38	21.64	25	21.93	21.60	13	8,747	0.15%
2021/04/14	1	21.00	0	0.00	21.30	1	8,633	0.01%
2021/04/12	21	21.75	3	21.57	21.30	18	9,204	0.20%
2021/04/09	2	21.00	16	20.97	21.05	-14	9,583	-0.15%
2021/04/08	1	21.35	20	21.25	21.35	-19	9,584	-0.20%
2021/04/07	12	20.78	1	20.90	20.95	11	9,533	0.12%
2021/04/06	8	20.48	0	0.00	20.45	8	9,530	0.08%
2021/04/01	13	20.49	26	20.34	20.40	-13	9,572	-0.14%
2021/03/31	7	20.18	2	20.35	20.20	5	9,706	0.05%
2021/03/30	9	20.83	0	0.00	20.75	9	9,703	0.09%
2021/03/29	10	20.95	0	0.00	21.00	10	9,831	0.10%
2021/03/26	0	0.00	1	20.80	21.00	-1	10,032	-0.01%
2021/03/25	11	21.23	1	21.05	20.85	10	10,754	0.09%
2021/03/24	6	21.58	7	21.69	21.30	-1	11,226	-0.01%
2021/03/23	8	22.13	14	22.75	21.60	-6	11,161	-0.05%
2021/03/22	13	22.09	32	21.98	22.30	-19	10,896	-0.17%
2021/03/18	2	21.50	0	0.00	21.40	2	10,726	0.02%
2021/03/17	50	21.06	55	21.15	21.25	-5	10,571	-0.05%
2021/03/16	11	20.24	6	20.10	20.10	5	10,100	0.05%
2021/03/15	5	20.20	2	20.28	20.20	3	10,089	0.03%
2021/03/12	18	20.49	42	20.38	20.40	-24	10,068	-0.24%
2021/03/11	0	0.00	5	19.85	19.90	-5	10,073	-0.05%
2021/03/08	25	19.89	21	20.26	19.45	4	10,059	0.04%
2021/03/05	0	0.00	5	19.85	19.65	-5	9,911	-0.05%
2021/03/04	1	19.95	4	19.85	19.60	-3	9,905	-0.03%
2021/03/03	3	19.48	10	20.05	20.05	-7	9,894	-0.07%
2021/03/02	13	19.97	15	20.23	19.60	-2	9,869	-0.02%
2021/02/26	11	19.77	20	19.65	19.55	-9	9,731	-0.09%
2021/02/25	10	19.70	0	0.00	19.65	10	9,703	0.10%
2021/02/24	6	20.05	12	19.95	19.70	-6	9,750	-0.06%
2021/02/23	0	0.00	7	19.74	19.70	-7	9,642	-0.07%
2021/02/22	7	20.04	8	19.95	19.85	-1	9,609	-0.01%
2021/02/19	10	19.88	12	20.02	19.80	-2	9,540	-0.02%
2021/02/18	10	19.15	0	0.00	19.30	10	9,254	0.11%
2021/02/05	6	19.05	0	0.00	19.05	6	9,172	0.07%
2021/02/03	20	19.31	52	19.56	19.40	-32	9,054	-0.35%
2021/02/02	0	0.00	1	18.55	18.80	-1	8,707	-0.01%
2021/02/01	0	0.00	2	17.50	17.55	-2	8,547	-0.02%
2021/01/29	0	0.00	10	18.30	17.60	-10	8,518	-0.12%
2021/01/28	2	18.30	0	0.00	18.20	2	8,457	0.02%
2021/01/27	21	18.52	1	18.65	18.70	20	8,427	0.24%
2021/01/26	2	18.40	0	0.00	18.30	2	8,375	0.02%
2021/01/25	0	0.00	21	18.43	18.60	-21	8,325	-0.25%
2021/01/22	22	18.91	23	18.89	18.85	-1	8,259	-0.01%
2021/01/21	20	19.62	12	18.92	18.85	8	8,185	0.10%
2021/01/20	17	20.24	63	19.38	19.15	-46	8,075	-0.57%
2021/01/19	66	20.71	59	21.05	20.50	7	7,888	0.09%
2021/01/18	24	19.81	33	20.04	19.95	-9	7,524	-0.12%
2021/01/15	32	20.12	4	20.16	20.00	28	7,421	0.38%
2021/01/14	65	20.72	22	20.92	20.55	43	7,224	0.60%
2021/01/13	44	20.70	33	20.78	20.45	11	6,862	0.16%
2021/01/12	13	19.61	2	19.20	19.80	11	6,362	0.17%
2021/01/11	31	19.19	22	19.48	19.40	9	5,948	0.15%
2021/01/08	0	0.00	26	18.78	18.25	-26	5,729	-0.45%
2021/01/07	8	19.09	11	19.19	18.95	-3	5,633	-0.05%
2021/01/06	20	20.20	10	20.45	19.10	10	5,543	0.18%
2021/01/05	73	20.07	18	19.95	19.85	55	5,189	1.06%
2021/01/04	54	19.57	34	19.48	19.90	20	4,674	0.43%
2020/12/31	0	0.00	1	18.10	18.10	-1	4,130	-0.02%
2020/12/30	1	18.10	0	0.00	17.85	1	4,060	0.02%
2020/12/29	0	0.00	1	18.00	18.00	-1	4,015	-0.02%
2020/12/28	7	18.10	1	18.10	18.05	6	3,955	0.15%
2020/12/25	8	18.20	14	18.29	18.25	-6	3,868	-0.16%
2020/12/24	22	18.14	1	17.90	17.85	21	3,685	0.57%
2020/12/23	21	17.91	0	0.00	17.60	21	3,600	0.58%
2020/12/22	0	0.00	5	17.78	17.50	-5	3,445	-0.15%
2020/12/21	25	18.45	33	18.34	18.60	-8	3,207	-0.25%
2020/12/18	10	17.25	11	17.43	17.90	-1	2,442	-0.04%
2020/12/17	1	16.30	0	0.00	16.30	1	1,906	0.05%
2020/12/14	21	16.80	6	16.82	16.65	15	1,819	0.82%
2020/12/10	0	0.00	1	16.10	16.05	-1	1,636	-0.06%
2020/12/08	3	16.35	5	16.45	16.35	-2	1,587	-0.13%
2020/12/07	6	16.81	1	17.15	16.70	5	1,556	0.32%
2020/12/02	5	15.80	0	0.00	15.70	5	1,399	0.36%
2020/11/30	2	15.55	0	0.00	15.55	2	1,365	0.15%
2020/11/25	1	15.30	0	0.00	15.15	1	1,298	0.08%
2020/11/20	0	0.00	77	15.10	15.10	-77	1,300	-5.92%
2020/11/18	0	0.00	0.3	15.00	15.05	-0.3	1,329	-0.02%
2020/11/13	30	14.66	0	0.00	14.75	30	1,318	2.28%
2020/11/12	50	14.75	0	0.00	14.60	50	1,309	3.82%
2020/11/05	0	0.00	1	14.25	14.20	-1	1,324	-0.08%
2020/10/26	0	0.00	2	14.65	14.60	-2	1,445	-0.14%
2020/10/21	0	0.00	2	14.50	14.45	-2	1,489	-0.13%
2020/10/19	2	14.20	0	0.00	14.25	2	1,528	0.13%
2020/10/15	2	14.15	0	0.00	14.05	2	1,581	0.13%
2020/10/08	0	0.00	5	14.35	14.45	-5	1,612	-0.31%
2020/09/17	0	0.00	5	15.20	15.25	-5	2,642	-0.19%
2020/09/15	5	15.30	0	0.00	15.25	5	2,660	0.19%
2020/09/10	0	0.00	2	15.53	15.45	-2	2,671	-0.07%
2020/09/09	1	15.80	20	15.45	15.65	-19	2,663	-0.71%
2020/09/07	25	16.20	0	0.00	15.60	25	2,641	0.95%
2020/09/04	0	0.00	2	15.65	15.55	-2	2,539	-0.08%
2020/09/03	0	0.00	10	15.41	15.35	-10	2,493	-0.40%
2020/08/31	1	15.10	0	0.00	15.15	1	2,471	0.04%
2020/08/27	2	15.50	4	15.38	15.20	-2	2,491	-0.08%
2020/08/26	0	0.00	10	15.05	15.05	-10	2,357	-0.42%
2020/08/25	0	0.00	2	15.15	14.90	-2	2,351	-0.09%
2020/08/21	2	14.15	0	0.00	14.25	2	2,345	0.09%
2020/08/20	1	14.10	2	14.13	13.95	-1	2,341	-0.04%
2020/08/17	8	15.26	0	0.00	15.25	8	2,301	0.35%
2020/08/14	10	15.05	1	15.00	15.10	9	2,298	0.39%
2020/08/12	10	14.95	1	14.70	15.00	9	2,301	0.39%
2020/08/11	1	15.00	3	15.05	14.80	-2	2,282	-0.09%
2020/08/06	0	0.00	1	15.30	15.20	-1	2,372	-0.04%
2020/07/29	1	14.90	0	0.00	14.85	1	2,403	0.04%
2020/07/28	3	14.80	0	0.00	14.75	3	2,417	0.12%
2020/07/27	1	14.85	0	0.00	14.70	1	2,406	0.04%
2020/07/24	0	0.00	1	15.05	15.10	-1	2,424	-0.04%
2020/07/22	1	15.35	0	0.00	15.55	1	2,508	0.04%
2020/07/21	1	15.20	0	0.00	15.15	1	2,446	0.04%
2020/07/17	1	14.95	0	0.00	14.95	1	2,497	0.04%
2020/07/13	0	0.00	1	15.60	15.65	-1	2,543	-0.04%
2020/07/07	0	0.00	1	16.20	16.10	-1	2,487	-0.04%
2020/07/06	2	16.60	3	16.42	16.45	-1	2,466	-0.04%
2020/07/03	0	0.00	1	16.10	16.35	-1	2,481	-0.04%
2020/07/02	0	0.00	2	16.25	16.35	-2	2,474	-0.08%
2020/07/01	6	17.21	3	17.28	16.90	3	2,384	0.13%
2020/06/30	4	15.46	1	15.25	16.30	3	1,962	0.15%
2020/06/18	0	0.00	1	14.65	14.65	-1	1,679	-0.06%
2020/06/12	12	14.10	0	0.00	14.05	12	1,745	0.69%
2020/06/11	1	14.65	0	0.00	14.35	1	1,756	0.06%
2020/06/08	0	0.00	0	15.10	15.00	0	1,831	0.00%
2020/05/29	0	0.00	1	14.50	14.50	-1	1,916	-0.05%
2020/05/26	0	0.00	1	14.55	14.60	-1	1,928	-0.05%
2020/05/25	1	14.45	0	0.00	14.45	1	1,925	0.05%
2020/05/21	0	0.00	1	14.85	14.90	-1	1,918	-0.05%
2020/05/20	1	14.65	0	0.00	14.60	1	1,904	0.05%
2020/05/14	3	15.62	3	15.33	14.80	0	1,902	0.00%
2020/05/13	1	15.10	0	0.00	15.15	1	1,811	0.06%
2020/05/12	0	0.00	1	15.50	15.20	-1	1,798	-0.06%
2020/05/11	1	15.25	1	15.35	15.35	0	1,763	0.00%
2020/05/05	1	14.80	1	15.10	14.80	0	1,715	0.00%
2020/05/04	1	14.30	0	0.00	15.00	1	1,712	0.06%
2020/04/28	1	14.90	1	14.45	14.80	0	1,710	0.00%
2020/04/24	1	13.70	0	0.00	13.65	1	1,614	0.06%
2020/04/23	0	0.00	1	13.80	13.75	-1	1,618	-0.06%
2020/04/20	1	13.75	0	0.00	13.75	1	1,598	0.06%
2020/04/17	0	0.00	1	13.70	13.60	-1	1,555	-0.06%
2020/04/15	1	13.55	0	0.00	13.50	1	1,544	0.06%
2020/03/30	0	0.00	10	11.95	12.10	-10	1,704	-0.59%
2020/03/24	0	0.00	10	11.80	11.80	-10	1,667	-0.60%
2020/03/17	0	0.00	10	11.75	11.40	-10	1,667	-0.60%
2020/03/12	1	14.50	3	13.92	14.00	-2	1,630	-0.12%
2020/03/11	2	15.30	2	14.80	14.60	0	1,604	0.00%
2020/03/10	1	14.05	0	0.00	14.40	1	1,505	0.07%
2020/03/09	0	0.00	1	14.20	14.20	-1	1,476	-0.07%
2020/03/06	1	14.85	0	0.00	14.80	1	1,479	0.07%
2020/03/05	0	0.00	1	15.15	15.10	-1	1,509	-0.07%
2020/03/03	1	15.30	0	0.00	15.05	1	1,551	0.06%
2020/03/02	1	15.05	0	0.00	14.90	1	1,568	0.06%
2020/02/27	0	0.00	10	15.20	14.65	-10	1,555	-0.64%
2020/02/19	0	0.00	1	15.85	15.85	-1	2,219	-0.05%
2020/01/31	2	15.50	5	15.45	15.50	-3	2,843	-0.11%
2020/01/30	12	16.06	0	0.00	15.80	12	2,880	0.42%
2020/01/20	2	17.55	0	0.00	17.55	2	2,865	0.07%
2020/01/17	1	17.75	0	0.00	17.70	1	2,879	0.03%
2020/01/16	10	17.95	1	18.20	17.90	9	2,890	0.31%
2020/01/10	0	0.00	1	17.15	17.15	-1	3,083	-0.03%
2020/01/06	4	17.80	1	17.80	17.80	3	3,264	0.09%
2020/01/03	3	18.33	0	0.00	18.15	3	3,333	0.09%
2019/12/31	0	0.00	3	18.20	18.30	-3	3,330	-0.09%
2019/12/27	3	18.35	0	0.00	18.35	3	3,436	0.09%
2019/12/26	10	18.31	0	0.00	18.30	10	3,522	0.28%
2019/12/25	6	18.58	11	18.47	18.45	-5	3,685	-0.14%
2019/12/23	0	0.00	2	17.85	17.85	-2	4,429	-0.05%
2019/12/20	7	17.87	0	0.00	17.80	7	5,670	0.12%
2019/12/18	0	0.00	2	18.53	18.35	-2	5,789	-0.03%
2019/12/16	3	18.20	1	18.40	18.20	2	5,758	0.03%
2019/12/12	7	18.12	0	0.00	18.10	7	5,703	0.12%
2019/12/11	0	0.00	6	18.47	18.30	-6	5,699	-0.11%
2019/12/10	5	18.40	0	0.00	18.40	5	5,721	0.09%
2019/12/09	0	0.00	1	18.45	18.50	-1	5,704	-0.02%
2019/12/05	0	0.00	10	18.20	18.10	-10	5,676	-0.18%
2019/12/03	0	0.00	3	18.03	18.10	-3	5,680	-0.05%
2019/12/02	3	17.67	0	0.00	17.80	3	5,714	0.05%
2019/11/29	0	0.00	3	18.35	18.15	-3	5,733	-0.05%
2019/11/28	2	18.55	0	0.00	18.45	2	5,710	0.04%
2019/11/27	0	0.00	2	19.03	18.65	-2	5,695	-0.04%
2019/11/26	3	18.55	0	0.00	18.55	3	5,662	0.05%
2019/11/25	1	18.85	22	18.74	18.70	-21	5,642	-0.37%
2019/11/22	21	18.83	3	18.97	19.05	18	5,606	0.32%
2019/11/21	1	18.60	0	0.00	18.50	1	5,527	0.02%
2019/11/20	2	18.50	1	18.30	18.40	1	5,508	0.02%
2019/11/19	1	18.80	17	18.60	18.65	-16	5,477	-0.29%
2019/11/18	73	19.61	53	18.92	18.90	20	5,440	0.37%
2019/11/15	17	18.98	6	18.48	18.60	11	5,005	0.22%
2019/11/14	20	18.63	44	18.79	19.00	-24	4,816	-0.50%
2019/11/11	10	17.25	0	0.00	17.05	10	4,518	0.22%
2019/11/08	2	18.15	0	0.00	18.15	2	4,478	0.04%
2019/11/06	7	18.09	0	0.00	18.05	7	4,448	0.16%
2019/11/05	0	0.00	10	18.40	18.30	-10	4,433	-0.23%
2019/11/04	0	0.00	11	18.52	18.50	-11	4,418	-0.25%
2019/11/01	0	0.00	6	18.50	18.65	-6	4,386	-0.14%
2019/10/30	1	18.05	1	18.30	18.05	0	4,300	0.00%
2019/10/29	10	18.20	11	18.53	18.15	-1	4,289	-0.02%
2019/10/25	13	18.26	30	18.25	18.15	-17	4,234	-0.40%
2019/10/22	2	19.00	8	18.65	18.55	-6	4,186	-0.14%
2019/10/18	1	18.30	1	18.35	18.35	0	4,065	0.00%
2019/10/17	1	18.60	3	18.80	18.60	-2	4,066	-0.05%
2019/10/14	0	0.00	1	17.90	17.90	-1	3,870	-0.03%
2019/10/09	2	18.43	1	18.05	17.80	1	3,873	0.03%
2019/10/01	42	18.51	14	18.86	18.40	28	3,577	0.78%
2019/09/27	17	18.74	4	18.39	18.30	13	3,412	0.38%
2019/09/26	57	19.35	45	19.39	19.15	12	3,233	0.37%
2019/09/25	29	18.65	12	18.64	19.25	17	2,502	0.68%
2019/09/24	2	16.85	4	17.18	17.50	-2	1,262	-0.16%
2019/09/18	1	15.80	0	0.00	15.75	1	1,108	0.09%
2019/09/12	1	16.20	0	0.00	16.10	1	1,099	0.09%
2019/09/05	1	15.85	0	0.00	15.85	1	1,048	0.10%
2019/09/04	4	16.05	0	0.00	15.90	4	1,034	0.39%
2019/07/31	0	0.00	1	16.00	16.00	-1	1,052	-0.10%
2019/07/30	0	0.00	1	15.85	15.80	-1	1,058	-0.09%
2019/07/29	1	16.20	2	16.15	16.15	-1	1,060	-0.09%
2019/07/26	3	16.20	0	0.00	16.20	3	1,056	0.28%
2019/07/19	0	0.00	50	15.85	15.75	-50	1,003	-4.98%
2019/07/16	0	0.00	5	15.80	15.75	-5	977	-0.51%
2019/07/15	10	16.10	10	15.80	15.85	0	996	0.00%
2019/07/09	0	0.00	4	15.35	15.20	-4	1,508	-0.27%
2019/07/08	0	0.00	1	15.50	15.50	-1	1,511	-0.07%
2019/07/05	0	0.00	50	15.45	15.45	-50	1,519	-3.29%
2019/07/04	5	15.35	0	0.00	15.30	5	1,519	0.33%
2019/07/02	0	0.00	35	15.21	15.30	-35	1,532	-2.28%
2019/07/01	50	15.20	0	0.00	15.20	50	1,570	3.18%
2019/06/18	20	15.03	0	0.00	14.80	20	2,009	1.00%
2019/06/11	1	15.60	1	15.30	15.25	0	2,142	0.00%
2019/06/10	0	0.00	1	14.80	15.55	-1	2,098	-0.05%
2019/06/06	5	14.85	0	0.00	14.70	5	2,066	0.24%
2019/06/05	1	14.95	0	0.00	14.85	1	2,068	0.05%
2019/05/31	5	14.95	0	0.00	14.90	5	2,085	0.24%
2019/05/30	0	0.00	1	14.80	14.90	-1	2,076	-0.05%
2019/05/24	6	14.40	0	0.00	14.40	6	2,099	0.29%
2019/05/21	5	14.77	0	0.00	14.90	5	2,139	0.23%
2019/05/20	3	14.95	3	14.95	14.85	0	2,134	0.00%
2019/04/26	1	17.00	3	17.05	16.70	-2	2,069	-0.10%
2019/04/23	0	0.00	2	17.05	17.05	-2	2,056	-0.10%
2019/04/22	2	17.20	0	0.00	17.30	2	2,035	0.10%
2019/04/18	12	18.06	6	17.87	17.25	6	1,996	0.30%
2019/04/17	11	18.21	1	17.85	17.70	10	1,896	0.53%
2019/04/16	1	17.75	6	17.93	18.20	-5	1,729	-0.29%
2019/04/11	0	0.00	1	16.20	16.15	-1	1,426	-0.07%
2019/04/10	1	16.45	1	16.60	16.45	0	1,413	0.00%
2019/04/03	2	16.98	19	16.78	16.65	-17	1,392	-1.22%
2019/04/02	20	17.06	13	17.23	17.10	7	1,350	0.52%
2019/04/01	1	16.75	1	16.50	16.50	0	1,202	0.00%
2019/03/28	6	16.43	0	0.00	16.35	6	1,183	0.51%
2019/03/27	2	16.20	6	16.35	16.50	-4	1,138	-0.35%
2019/03/25	2	15.65	0	0.00	15.80	2	1,145	0.17%
2019/03/21	4	16.73	8	16.54	16.30	-4	1,144	-0.35%
2019/03/20	11	16.04	10	16.08	16.15	1	1,067	0.09%
2019/03/19	0	0.00	101	15.90	15.80	-101	1,162	-8.69%	大賣/鉅額交易
2019/03/18	17	16.00	0	0.00	15.80	17	1,207	1.41%
2019/03/15	70	15.40	0	0.00	15.30	70	1,166	6.00%
2019/03/14	31	15.45	0	0.00	15.40	31	1,190	2.60%
2019/03/06	0	0.00	3	15.80	15.95	-3	1,490	-0.20%
2019/03/04	1	15.60	2	15.63	15.60	-1	1,478	-0.07%
2019/02/26	0	0.00	1	15.70	15.65	-1	1,524	-0.07%
2019/02/25	1	15.75	0	0.00	15.85	1	1,540	0.06%
2019/02/22	0	0.00	1	15.85	15.60	-1	1,559	-0.06%
2019/02/20	3	15.95	1	15.80	15.90	2	1,544	0.13%
2019/02/18	1	15.65	0	0.00	15.45	1	1,535	0.07%
2019/02/13	0	0.00	2	15.75	15.80	-2	1,511	-0.13%
2019/02/11	0.1	15.35	0	0.00	15.40	0.1	1,442	0.01%
2019/01/28	2	15.25	0	0.00	15.20	2	1,421	0.14%
2019/01/09	0	0.00	20	15.30	15.40	-20	1,435	-1.39%
2019/01/04	0	0.00	50	14.58	14.90	-50	1,427	-3.50%
2019/01/03	0	0.00	30	15.30	15.05	-30	1,443	-2.08%
2018/12/27	15	15.69	0	0.00	15.60	15	1,443	1.04%
2018/12/26	16	15.82	0	0.00	15.35	16	1,432	1.12%
2018/12/24	10	15.90	0	0.00	16.00	10	1,416	0.71%
2018/12/21	0	0.00	2	15.70	15.80	-2	1,406	-0.14%
2018/12/17	2	16.33	0	0.00	16.20	2	1,293	0.15%
2018/12/14	22	16.22	0	0.00	16.15	22	1,276	1.72%
2018/12/13	0	0.00	2	16.65	16.55	-2	1,252	-0.16%
2018/12/12	0	0.00	11	16.98	16.70	-11	1,227	-0.90%
2018/12/07	1	16.40	0	0.00	16.20	1	1,021	0.10%
2018/12/05	57	16.34	4	16.60	16.55	53	945	5.61%
2018/12/03	0	0.00	1	14.70	14.70	-1	703	-0.14%
2018/11/23	1	14.25	0	0.00	14.40	1	655	0.15%
2018/11/19	0	0.00	1	13.65	13.70	-1	560	-0.18%
2018/10/11	0	0.00	6	12.65	12.60	-6	490	-1.22%
2018/09/25	0	0.00	1	15.35	15.40	-1	527	-0.19%
2018/09/10	0	0.00	10	15.05	15.10	-10	676	-1.48%
2018/09/06	0	0.00	1	16.50	16.45	-1	739	-0.14%
2018/08/30	0	0.00	2	16.80	16.75	-2	833	-0.24%
2018/08/29	0	0.00	1	16.75	16.75	-1	845	-0.12%
2018/08/22	1	16.65	0	0.00	16.65	1	1,075	0.09%
2018/08/20	5	16.60	0	0.00	16.55	5	1,147	0.44%
2018/07/19	0	0.00	10	18.20	18.00	-10	1,493	-0.67%
2018/07/18	7	18.19	0	0.00	18.15	7	1,495	0.47%
2018/07/17	0	0.00	2	17.90	18.00	-2	1,488	-0.13%
2018/07/16	6	18.24	5	18.00	18.00	1	1,488	0.07%
2018/07/13	5	18.50	4	18.19	18.15	1	1,492	0.07%
2018/06/28	1	18.10	0	0.00	17.95	1	1,461	0.07%
2018/06/27	0	0.00	1	18.65	18.20	-1	1,451	-0.07%
2018/06/25	0	0.00	1	18.50	18.45	-1	1,482	-0.07%
2018/06/22	0	0.00	8	18.30	18.15	-8	1,480	-0.54%
2018/06/21	2	18.73	0	0.00	18.45	2	1,474	0.14%
2018/06/14	0	0.00	2	19.35	19.20	-2	1,347	-0.15%
2018/06/13	5	19.40	2	19.50	19.40	3	1,343	0.22%
2018/06/12	0	0.00	6	19.45	19.40	-6	1,340	-0.45%
2018/06/05	2	19.25	0	0.00	19.05	2	1,386	0.14%
2018/06/01	3	19.15	0	0.00	19.15	3	1,344	0.22%
2018/05/31	5	19.25	10	19.60	19.10	-5	1,327	-0.38%
2018/05/30	8	19.83	6	19.68	19.80	2	1,287	0.16%
2018/05/29	2	19.00	0	0.00	19.60	2	1,187	0.17%
2018/05/28	2	18.85	3	19.05	19.10	-1	1,158	-0.09%
2018/05/23	0	0.00	1	18.45	18.35	-1	1,060	-0.09%
2018/05/17	9	18.65	8	19.07	19.05	1	1,073	0.09%
2018/05/15	2	18.10	0	0.00	18.20	2	946	0.21%
2018/05/09	1	17.65	0	0.00	17.80	1	1,053	0.09%
2018/04/19	1	17.95	0	0.00	18.10	1	1,386	0.07%
2018/04/17	0	0.00	0.1	17.70	17.70	-0.1	1,418	-0.01%
2018/03/30	2	18.80	0	0.00	18.60	2	2,087	0.10%
2018/03/28	0	0.00	10	19.30	19.10	-10	2,073	-0.48%
2018/03/13	10	19.70	0	0.00	19.50	10	1,944	0.51%
2018/03/12	0	0.00	3	19.45	19.55	-3	1,932	-0.16%
2018/03/09	13	19.70	42	19.83	19.80	-29	1,918	-1.51%
2018/02/21	0	0.00	100	18.77	19.30	-100	1,857	-5.38%
2018/02/06	0	0.00	5	19.21	18.35	-5	1,866	-0.27%
2018/01/31	1	19.45	6	19.73	20.15	-5	1,733	-0.29%
2018/01/26	4	18.98	40	19.00	18.95	-36	1,668	-2.16%
2018/01/24	20	19.60	0	0.00	19.60	20	1,631	1.23%
2018/01/23	12	19.76	1	19.60	19.65	11	1,627	0.68%
2018/01/22	0	0.00	20	19.88	19.85	-20	1,624	-1.23%
2018/01/19	8	20.00	0	0.00	20.00	8	1,603	0.50%
2018/01/18	10	20.10	0	0.00	20.00	10	1,583	0.63%
2018/01/17	1	20.35	22	20.15	20.15	-21	1,557	-1.35%
2018/01/16	0	0.00	15	20.77	20.30	-15	1,531	-0.98%
2018/01/12	0	0.00	14	20.33	20.25	-14	1,447	-0.97%
2018/01/11	30	20.25	5	20.30	20.20	25	1,436	1.74%
2018/01/10	1	20.20	0	0.00	20.15	1	1,431	0.07%
2018/01/09	22	20.20	0	0.00	20.15	22	1,400	1.57%
2018/01/08	7	20.75	5	20.95	20.55	2	1,367	0.15%
2018/01/05	7	20.86	0	0.00	21.00	7	1,307	0.54%
2018/01/04	20	20.12	33	20.75	21.05	-13	1,162	-1.12%