及成 (3095)-元大-發財券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
34.25
漲跌
▲0.35
漲幅
+1.03%
成交量
82張
產業
上櫃通信網路類股
26人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	9	36.78	35.10	-9	65	-13.73%
2024/05/09	0	0.00	9	39.34	38.50	-9	63	-14.29%
2024/05/08	2	37.33	0	0.00	38.80	2	60	3.30%
2024/05/07	0	0.00	1	38.05	37.25	-1	59	-1.69%
2024/05/06	2	40.88	9	39.78	39.15	-7	56	-12.37%
2024/05/03	1	43.90	9	44.49	43.45	-8	53	-14.87%
2024/05/02	0	0.00	9.1	48.15	48.15	-9.1	48	-18.55%
2024/04/30	5	41.80	9	41.50	43.80	-4	46	-8.63%
2024/04/29	0	0.00	9	38.65	39.85	-9	42	-21.34%
2024/04/24	0	0.00	9	36.27	36.50	-9	41	-21.61%
2024/04/15	0	0.00	9	37.04	38.35	-9	36	-24.76%
2024/04/12	2	39.05	9	39.93	38.30	-7	34	-20.09%
2024/04/11	1	40.80	9	39.23	41.70	-8	32	-24.84%
2024/04/10	0	0.00	9.5	42.90	42.50	-9.5	26	-35.85%
2024/04/09	0	0.00	9	39.05	39.05	-9	18	-48.65%
2024/04/08	1	34.90	9	35.50	35.50	-8	15	-53.22%
2024/04/03	3	32.83	0	0.00	32.30	3	12	23.14%
2024/04/02	1	32.80	0	0.00	33.15	1	12	8.31%
2024/04/01	1	34.00	9	33.89	33.70	-8	11	-72.29%
2024/03/26	0	0.00	2	31.05	31.05	-2	8	-23.49%
2024/02/22	0	0.00	7	29.00	29.00	-7	7	-98.59%
2024/02/19	0	0.00	6	29.00	29.00	-6	6	-85.92%
2024/02/16	0	0.00	9	29.00	29.10	-9	6	-131.39%
2024/02/15	0	0.00	9	29.00	29.20	-9	6	-133.33%
2024/01/24	0	0.00	7	29.10	29.60	-7	7	-99.77%
2024/01/04	0	0.00	0.3	28.65	29.10	-0.3	6	-4.16%
2023/12/20	0	0.00	10	30.00	30.00	-10	6	-157.48%
2023/12/12	0	0.00	1	30.50	29.60	-1	6	-15.92%
2023/12/08	0	0.00	2	30.20	30.20	-2	6	-30.46%
2023/12/04	0.2	30.70	0	0.00	31.00	0.2	6	3.03%
2023/11/20	0	0.00	1	33.00	32.70	-1	7	-14.18%
2023/11/07	0	0.00	4	26.35	26.40	-4	5	-67.05%
2023/11/06	0	0.00	4	26.25	26.30	-4	5	-67.05%
2023/11/02	0	0.00	6	26.30	26.40	-6	5	-102.56%
2023/11/01	0	0.00	5	26.40	26.40	-5	5	-86.46%
2023/10/31	0	0.00	2	26.70	26.70	-2	5	-35.30%
2023/10/30	0	0.00	7	26.86	27.00	-7	5	-124.27%
2023/10/27	0	0.00	5	27.00	27.00	-5	5	-90.91%
2023/10/26	0	0.00	2	27.00	27.00	-2	5	-36.48%
2023/10/25	0	0.00	2	27.00	27.00	-2	5	-35.82%
2023/10/24	0	0.00	3	27.00	27.00	-3	5	-51.58%
2023/09/15	0	0.00	0.3	24.00	24.30	-0.3	5	-5.41%
2023/07/05	1	24.90	0	0.00	24.90	1	14	6.88%
2023/06/16	0	22.80	0	0.00	23.60	0	16	0.01%
2023/04/07	0	0.00	2	25.05	25.05	-2	14	-14.08%
2022/11/30	1	35.50	0	0.00	35.50	1	86	1.16%
2022/11/24	0	0.00	0.5	36.00	36.30	-0.5	96	-0.57%
2022/11/11	0	0.00	1	27.50	27.50	-1	98	-1.02%
2022/11/10	0	0.00	0	26.40	26.30	0	100	-0.01%
2022/11/09	0	0.00	0.1	26.00	26.00	-0.1	101	-0.05%
2022/11/03	0	0.00	0.1	21.90	22.50	-0.1	103	-0.09%
2022/11/01	0	0.00	1	27.00	27.00	-1	103	-0.96%
2022/09/21	0	0.00	2.2	3.06	3.05	-2.2	95	-2.33%
2022/09/20	0	0.00	10	3.05	3.05	-10	94	-10.57%
2022/09/19	0	0.00	10	3.05	2.98	-10	88	-11.28%
2022/09/16	0	0.00	10	3.05	3.05	-10	88	-11.25%
2022/09/15	0	0.00	10	3.00	3.05	-10	87	-11.37%
2022/09/14	0	3.04	0	0.00	3.03	0	86	0.00%
2022/09/13	0	0.00	10	3.00	3.05	-10	86	-11.54%
2022/09/06	0	0.00	0	2.92	2.96	0	83	-0.01%
2022/09/02	0	0.00	10	3.11	3.10	-10	83	-11.98%
2022/09/01	0	0.00	10	3.10	3.30	-10	81	-12.32%
2022/08/31	0	0.00	10	3.10	3.10	-10	79	-12.59%
2022/08/23	0	0.00	10	2.85	2.85	-10	76	-13.07%
2022/08/22	0	0.00	10	2.85	2.83	-10	78	-12.82%
2022/08/19	0	0.00	7	2.85	2.85	-7	77	-9.03%
2022/08/18	0	0.00	10	2.88	2.81	-10	78	-12.71%
2022/08/17	0	0.00	10	2.85	2.85	-10	77	-12.85%
2022/08/16	0	0.00	1	2.92	2.83	-1	80	-1.24%
2022/08/11	0	0.00	5	3.08	3.04	-5	78	-6.33%
2022/08/10	0	0.00	10	3.08	3.08	-10	78	-12.72%
2022/08/09	0	0.00	10	3.06	3.07	-10	78	-12.80%
2022/08/08	0	0.00	10	3.01	3.06	-10	77	-12.92%
2022/08/05	0	0.00	10	2.94	2.99	-10	75	-13.26%
2022/08/03	0	0.00	10	2.94	2.90	-10	74	-13.41%
2022/08/02	0	0.00	10	2.94	2.94	-10	73	-13.54%
2022/08/01	0	0.00	10	2.94	2.93	-10	73	-13.61%
2022/07/28	0	0.00	10	3.10	2.92	-10	72	-13.73%
2022/07/27	0	0.00	10	2.81	3.03	-10	71	-13.99%
2022/07/26	0	0.00	4	2.84	2.76	-4	69	-5.78%
2022/07/25	0	0.00	10	2.81	2.84	-10	69	-14.41%
2022/07/21	0	0.00	3	2.78	2.78	-3	68	-4.36%
2022/05/16	3	2.80	0	0.00	2.75	3	51	5.87%
2022/03/18	0	0.00	20	3.34	3.04	-20	193	-10.34%
2022/02/09	0	0.00	0	3.96	4.04	0	179	-0.03%
2022/01/07	0	0.00	20	4.55	4.06	-20	136	-14.70%
2022/01/06	5	4.73	0	0.00	4.49	5	118	4.23%
2021/12/23	40	2.92	0	0.00	2.92	40	38	103.05%
2021/11/16	0	0.00	0	2.96	3.00	0	39	-0.12%
2021/06/15	0	0.00	7.7	2.99	3.00	-7.7	129	-5.93%
2021/04/27	0	0.00	5	3.79	3.66	-5	105	-4.72%
2021/04/23	0	0.00	4	3.33	3.33	-4	83	-4.78%
2021/04/09	5	2.77	0	0.00	2.77	5	65	7.62%
2021/03/23	5	3.00	0	0.00	3.05	5	58	8.48%
2021/02/24	0	0.00	0.8	2.52	2.60	-0.8	61	-1.31%
2020/12/29	0	0.00	10	2.84	2.84	-10	114	-8.77%
2020/09/23	0	0.00	1	4.80	5.17	-1	309	-0.32%
2020/09/18	0	0.00	3	4.68	4.92	-3	267	-1.12%
2020/09/15	10	4.81	0	0.00	4.25	10	213	4.68%
2019/12/16	0	0.00	0.4	1.98	1.98	-0.4	49	-0.80%
2019/11/28	0	0.00	2	2.18	2.18	-2	40	-4.94%
2019/09/18	0.6	2.85	0	0.00	2.96	0.6	24	2.45%
2019/09/17	0.5	2.81	0	0.00	3.00	0.5	24	2.06%
2019/09/09	0.9	2.83	0	0.00	2.90	0.9	19	4.52%
2019/07/16	0	0.00	2	2.58	2.62	-2	22	-8.98%
2019/05/28	0	0.00	3.8	2.93	2.99	-3.8	32	-11.74%
2019/04/29	0	0.00	2	2.40	2.18	-2	27	-7.26%
2019/04/17	5	2.63	10	2.63	2.69	-5	25	-19.60%
2019/03/13	4	2.86	0	0.00	3.02	4	19	20.07%
2019/01/16	2	2.75	0	0.00	2.65	2	18	11.11%
2018/12/26	0	0.00	10	2.73	2.90	-10	20	-48.98%
2018/08/13	0	0.00	2	3.43	3.48	-2	84	-2.36%
2018/07/25	0	0.00	2	3.50	3.41	-2	90	-2.20%
2018/06/20	200	3.68	0	0.00	3.68	200	132	151.06%	大買/鉅額交易
2018/06/12	0	0.00	7.2	3.75	3.75	-7.2	106	-6.74%
2018/06/06	5	3.90	0	0.00	3.85	5	99	5.01%
2018/04/26	10	3.83	0	0.00	3.67	10	90	11.06%
2018/04/20	1	3.95	0	0.00	3.95	1	86	1.15%
2018/04/10	10	4.70	0	0.00	4.01	10	67	14.79%
2018/03/31	2	3.26	0	0.00	3.26	2	46	4.32%
2018/02/09	0	0.00	10	2.30	2.30	-10	59	-16.90%