璟德 (3152)-元大-發財券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	214.50	0	0.00	214.50	0.1	190	0.03%
2024/04/02	0.1	234.00	0	0.00	236.50	0.1	189	0.03%
2024/03/27	0.1	232.50	0	0.00	229.50	0.1	203	0.02%
2024/03/20	0.2	239.39	0	0.00	237.50	0.2	222	0.07%
2024/03/19	0.1	245.00	0	0.00	245.00	0.1	231	0.02%
2024/03/13	0	0.00	1	233.50	233.50	-1	239	-0.42%
2024/03/04	1	225.00	0	0.00	224.00	1	234	0.43%
2023/12/28	1	249.00	1	244.00	244.00	0	364	0.00%
2023/12/14	1	245.00	1	248.00	242.50	0	323	0.00%
2023/11/22	0	0.00	0.1	246.00	248.00	-0.1	161	-0.04%
2023/11/10	0.1	223.00	0	0.00	217.00	0.1	128	0.08%
2023/09/21	0	215.00	0	0.00	220.00	0	147	0.01%
2023/05/03	0	0.00	0.1	214.17	209.00	-0.1	248	-0.06%
2023/05/02	0	0.00	0.2	218.06	214.00	-0.2	253	-0.08%
2023/04/26	0	0.00	0.1	213.00	212.50	-0.1	251	-0.02%
2023/04/25	0	0.00	1	213.50	210.00	-1	251	-0.40%
2023/03/30	0	238.00	0.1	236.00	236.00	0	213	-0.02%
2023/03/29	0	239.00	0	0.00	238.00	0	209	0.01%
2023/03/21	1	211.50	0	0.00	209.00	1	164	0.61%
2022/11/02	0	0.00	1	161.00	161.50	-1	94	-1.06%
2022/10/28	1	145.00	0	0.00	146.50	1	95	1.05%
2022/10/11	0	0.00	1	160.00	158.00	-1	100	-0.99%
2022/09/28	1	149.00	0	0.00	150.50	1	105	0.95%
2022/09/16	0	0.00	1	180.00	180.00	-1	110	-0.91%
2022/09/08	1	178.00	0	0.00	180.00	1	111	0.90%
2022/09/02	0	0.00	1	212.00	214.50	-1	97	-1.03%
2022/08/19	1	188.00	0	0.00	189.00	1	96	1.04%
2022/07/13	0	0.00	1	174.50	175.00	-1	110	-0.91%
2022/07/08	0	0.00	1	173.00	176.00	-1	110	-0.90%
2022/06/27	1	204.50	0	0.00	204.00	1	100	0.99%
2022/06/02	0	0.00	1	237.00	242.00	-1	123	-0.81%
2022/06/01	1	243.00	0	0.00	241.00	1	127	0.78%
2022/04/19	0	0.00	1	254.50	254.00	-1	182	-0.55%
2022/03/07	0	0.00	1	268.00	257.00	-1	285	-0.35%
2022/02/24	0	0.00	2	274.00	272.00	-2	308	-0.65%
2022/02/22	1	294.00	0	0.00	290.50	1	312	0.32%
2022/02/18	0	0.00	1	292.50	299.00	-1	370	-0.27%
2022/02/17	0	0.00	1	295.00	294.00	-1	402	-0.25%
2022/01/24	0	0.00	1	316.50	314.50	-1	427	-0.23%
2022/01/11	0	0.00	3	328.00	329.00	-3	457	-0.66%
2022/01/05	0	0.00	2	339.25	339.00	-2	458	-0.44%
2021/12/15	0	0.00	1	345.50	347.50	-1	538	-0.19%
2021/12/14	0	0.00	1	339.00	340.50	-1	555	-0.18%
2021/12/13	0	0.00	7	341.86	341.50	-7	555	-1.26%
2021/12/10	0	0.00	1	344.00	347.50	-1	559	-0.18%
2021/12/08	1	335.50	1	334.50	334.00	0	569	0.00%
2021/12/02	2	352.75	0	0.00	346.50	2	645	0.31%
2021/12/01	0.3	353.83	0	0.00	354.00	0.3	642	0.05%
2021/11/30	2	364.50	0	0.00	358.00	2	642	0.31%
2021/11/29	5	360.30	0	0.00	363.50	5	634	0.79%
2021/11/26	1	366.02	1	366.00	366.00	0	632	0.00%
2021/11/25	0	380.00	0	0.00	376.00	0	628	0.01%
2021/11/24	2	374.25	1	375.00	375.50	1	624	0.16%
2021/11/23	3	385.83	0	0.00	384.50	3	616	0.49%
2021/11/22	3	394.67	0	0.00	393.00	3	614	0.49%
2021/11/19	4	396.13	1	393.50	393.50	3	615	0.49%
2021/11/18	1	413.50	0	0.00	408.00	1	602	0.17%
2021/11/17	1	413.00	1	391.50	413.50	0	583	0.00%
2021/11/16	1	389.50	2	376.50	390.00	-1	543	-0.18%
2021/11/11	1	354.00	0	0.00	350.50	1	497	0.20%
2021/11/02	3.1	363.46	2	350.00	342.00	1.1	507	0.22%
2021/10/29	0	0.00	1	347.00	343.00	-1	499	-0.20%
2021/10/13	1	336.50	1	336.50	331.50	0	485	0.00%
2021/10/01	0	0.00	1	333.00	320.00	-1	481	-0.21%
2021/09/23	0	0.00	1	334.00	334.00	-1	481	-0.21%
2021/09/17	1	375.50	0	0.00	367.00	1	453	0.22%
2021/09/08	1	364.50	0	0.00	363.50	1	401	0.25%
2021/09/07	1	396.00	0	0.00	380.00	1	380	0.26%
2021/08/23	0	0.00	1	452.00	451.00	-1	380	-0.26%
2021/08/12	1	450.00	0	0.00	450.50	1	406	0.25%
2021/07/26	1	488.00	0	0.00	477.50	1	494	0.20%
2021/07/23	2	490.75	2	487.00	485.00	0	496	0.00%
2021/07/15	0	0.00	1	497.50	503.00	-1	521	-0.19%
2021/07/14	0	0.00	1	510.00	495.50	-1	525	-0.19%
2021/07/13	0	0.00	1	492.00	496.00	-1	517	-0.19%
2021/07/09	1	463.00	0	0.00	460.00	1	491	0.20%
2021/06/25	1	537.00	0	0.00	522.00	1	541	0.18%
2021/06/21	0	0.00	1	509.00	508.00	-1	546	-0.18%
2021/05/28	0	0.00	1	484.00	482.50	-1	754	-0.13%
2021/05/25	1	446.00	0	0.00	463.00	1	773	0.13%
2021/05/11	0	0.00	1	458.00	460.00	-1	746	-0.13%
2021/05/04	1	487.00	0	0.00	479.00	1	764	0.13%
2021/04/27	0	0.00	1	541.00	541.00	-1	763	-0.13%
2021/04/23	1	510.00	0	0.00	526.00	1	780	0.13%
2021/04/14	1	533.00	0	0.00	529.00	1	826	0.12%
2021/04/09	0	0.00	1	562.00	558.00	-1	808	-0.12%
2021/04/08	1	577.00	0	0.00	572.00	1	808	0.12%
2021/03/18	2	597.00	2	591.00	589.00	0	766	0.00%
2021/03/10	1	524.00	1	510.00	510.00	0	756	0.00%
2021/03/05	1	516.00	1	527.00	542.00	0	775	0.00%
2021/03/04	0	0.00	1	526.00	508.00	-1	754	-0.13%
2021/02/25	0	0.00	1	489.50	489.50	-1	702	-0.14%
2021/01/29	0	0.00	1	461.50	456.00	-1	885	-0.11%
2021/01/26	3	497.17	3	500.33	490.50	0	885	0.00%
2021/01/20	0	0.00	1	466.00	456.00	-1	855	-0.12%
2021/01/19	1	472.00	0	0.00	465.00	1	851	0.12%
2021/01/18	1	457.00	0	0.00	454.00	1	845	0.12%
2021/01/15	1	476.00	1	471.00	478.50	0	829	0.00%
2021/01/11	1	465.00	0	0.00	472.00	1	808	0.12%
2020/12/15	1	494.50	1	476.50	476.50	0	801	0.00%
2020/12/10	1	510.00	1	515.00	510.00	0	836	0.00%
2020/12/07	3	470.00	3	466.50	468.00	0	820	0.00%
2020/12/02	0	0.00	1	465.00	463.00	-1	825	-0.12%
2020/11/26	1	430.50	0	0.00	431.50	1	850	0.12%
2020/11/12	0	0.00	1	401.50	393.00	-1	802	-0.12%
2020/10/29	0	0.00	6	369.00	363.00	-6	805	-0.75%
2020/09/25	0	0.00	1	366.50	369.00	-1	962	-0.10%
2020/09/24	0	0.00	1	385.50	384.50	-1	992	-0.10%
2020/09/23	0	0.00	1	405.00	396.00	-1	992	-0.10%
2020/09/11	0	0.00	4	386.00	390.00	-4	1,037	-0.39%
2020/09/10	1	392.00	0	0.00	381.00	1	1,080	0.09%
2020/09/02	3	383.00	0	0.00	380.00	3	1,108	0.27%
2020/08/24	1	337.00	0	0.00	339.50	1	1,094	0.09%
2020/08/21	4	327.13	1	329.50	335.50	3	1,066	0.28%
2020/08/19	0	0.00	1	356.50	350.00	-1	1,027	-0.10%
2020/08/05	0	0.00	1	417.00	420.00	-1	1,011	-0.10%
2020/07/27	6	392.50	0	0.00	397.50	6	1,030	0.58%
2020/07/09	0	0.00	1	415.00	410.00	-1	1,071	-0.09%
2020/07/08	1	432.50	1.1	425.00	425.00	-0.1	1,060	-0.01%
2020/07/03	1	440.00	1	451.50	436.00	0	1,041	0.00%
2020/07/01	1	417.00	0	0.00	415.50	1	1,008	0.10%
2020/06/22	0	0.00	2	412.00	418.00	-2	966	-0.21%
2020/06/19	0	0.00	1	399.00	394.00	-1	962	-0.10%
2020/06/18	12	388.00	8	392.31	394.00	4	953	0.42%
2020/06/17	0.1	382.50	7	383.79	381.00	-6.9	924	-0.75%
2020/06/10	1	348.50	0	0.00	344.00	1	893	0.11%
2020/06/08	4	346.63	1	340.00	346.00	3	893	0.34%
2020/06/04	0	0.00	2	347.25	346.00	-2	876	-0.23%
2020/06/02	1	318.50	1	318.00	316.50	0	819	0.00%
2020/06/01	2	316.00	0	0.00	318.00	2	823	0.24%
2020/05/25	3	304.33	1	309.00	309.00	2	846	0.24%
2020/05/14	1	308.50	0	0.00	298.00	1	852	0.12%
2020/05/08	0	0.00	1	316.50	317.50	-1	853	-0.12%
2020/05/07	1	313.00	0	0.00	314.00	1	849	0.12%
2020/05/06	0	0.00	1	318.00	314.00	-1	852	-0.12%
2020/05/05	0	0.00	1	315.00	316.00	-1	855	-0.12%
2020/05/04	0	0.00	1	309.00	309.00	-1	847	-0.12%
2020/04/30	1	310.50	0	0.00	314.00	1	849	0.12%
2020/04/28	1	309.00	0	0.00	311.00	1	850	0.12%
2020/04/27	1	310.00	0	0.00	313.00	1	852	0.12%
2020/04/24	1	311.50	0	0.00	305.00	1	845	0.12%
2020/04/21	0	0.00	2	297.25	293.50	-2	800	-0.25%
2020/04/20	1	285.00	0	0.00	283.50	1	761	0.13%
2020/04/17	1	283.50	0	0.00	274.00	1	754	0.13%
2020/04/09	0	0.00	2	268.50	262.50	-2	771	-0.26%
2020/04/06	2	270.00	0	0.00	270.00	2	837	0.24%
2020/04/01	0	0.00	1	265.00	265.50	-1	834	-0.12%
2020/03/31	0	0.00	1.2	263.58	266.00	-1.2	835	-0.15%
2020/03/30	1	266.00	0	0.00	264.00	1	839	0.12%
2020/03/26	2	258.50	1	259.00	266.50	1	818	0.12%
2020/03/24	0	0.00	3	264.00	261.50	-3	780	-0.38%
2020/03/23	0	0.00	1	244.00	244.00	-1	767	-0.13%
2020/03/20	1	240.50	0	0.00	240.50	1	751	0.13%
2020/03/19	0	0.00	6	206.58	219.00	-6	738	-0.81%
2020/03/17	0	0.00	5	198.20	201.50	-5	709	-0.70%
2020/03/16	5	229.20	5	219.00	216.00	0	700	0.00%
2020/03/13	2	225.00	4	227.38	235.00	-2	703	-0.28%
2020/03/12	0.2	249.00	3	246.50	246.50	-2.9	734	-0.39%
2020/03/10	1	286.50	1	288.00	289.50	0	736	0.00%
2020/03/09	1	291.00	3	290.83	287.50	-2	734	-0.27%
2020/03/02	0.1	304.00	3	301.17	303.00	-2.9	783	-0.38%
2020/02/27	0	0.00	1	312.00	296.00	-1	775	-0.13%
2020/02/26	0	0.00	2	305.00	311.00	-2	764	-0.26%
2020/02/25	0	0.00	1	309.50	312.00	-1	753	-0.13%
2020/02/24	3	312.00	1	314.00	314.00	2	745	0.27%
2020/02/12	1	335.00	0	0.00	334.50	1	663	0.15%
2020/02/11	0	338.00	0	0.00	336.00	0	652	0.00%
2020/02/10	0	0.00	2	308.25	311.00	-2	626	-0.32%
2020/02/03	1	285.00	0	0.00	299.00	1	595	0.17%
2020/01/31	7	299.29	5	302.40	306.00	2	588	0.34%
2020/01/30	0	0.00	4	311.75	306.00	-4	582	-0.69%
2020/01/20	0	0.00	5	334.80	340.00	-5	571	-0.87%
2020/01/17	4	328.63	4	328.25	329.00	0	565	0.00%
2020/01/13	2	324.50	3	326.00	328.00	-1	545	-0.18%
2020/01/08	0	0.00	3	322.67	321.00	-3	510	-0.59%
2020/01/07	1	322.50	4	330.63	327.00	-3	505	-0.59%
2020/01/06	7	332.07	1	330.00	329.00	6	498	1.20%
2020/01/02	2	355.50	3	353.33	356.00	-1	483	-0.21%
2019/12/31	1	362.00	0	0.00	352.00	1	458	0.22%
2019/12/26	1	315.50	0	0.00	315.50	1	395	0.25%
2019/12/24	0	0.00	2	310.75	314.00	-2	384	-0.52%
2019/12/18	8	313.19	2	312.00	310.00	6	400	1.50%
2019/12/13	10	318.05	3	316.00	316.00	7	404	1.73%
2019/12/12	2	328.50	0	0.00	327.00	2	398	0.50%
2019/12/11	4	327.13	0	0.00	327.00	4	408	0.98%
2019/12/09	3	328.17	0	0.00	335.50	3	406	0.74%
2019/12/05	8	295.06	4	297.00	297.00	4	406	0.98%
2019/12/04	5	297.80	0	0.00	301.00	5	412	1.21%
2019/12/03	2	304.25	0	0.00	304.00	2	407	0.49%
2019/11/29	5	300.10	7	303.43	297.00	-2	378	-0.53%
2019/11/15	1	253.50	0	0.00	252.50	1	326	0.31%
2019/10/28	0	0.00	1	257.00	256.00	-1	343	-0.29%
2019/10/25	4	260.00	0	0.00	260.00	4	341	1.17%
2019/10/16	1	276.00	0	0.00	270.00	1	344	0.29%
2019/10/08	1	279.00	0	0.00	276.50	1	340	0.29%
2019/09/06	0	0.00	2	254.75	255.00	-2	274	-0.73%
2019/08/07	1	224.50	0	0.00	222.50	1	330	0.30%
2019/07/29	1	244.50	0	0.00	243.00	1	361	0.28%
2019/06/28	0	0.00	1	241.50	241.50	-1	467	-0.21%
2019/06/27	1	236.50	1	237.50	235.00	0	451	0.00%
2019/05/21	1	228.50	0	0.00	228.50	1	358	0.28%
2019/04/23	0	0.00	1	284.50	286.00	-1	257	-0.39%
2019/03/26	1	249.50	0	0.00	249.00	1	244	0.41%
2018/12/21	1	237.50	1	232.50	233.00	0	244	0.00%
2018/12/20	1	234.00	1	237.50	237.50	0	241	0.00%
2018/12/19	2	249.00	2	235.50	235.50	0	238	0.00%
2018/11/09	1	181.50	1	179.00	181.50	0	120	0.00%
2018/05/10	0	0.00	1	242.00	242.00	-1	252	-0.40%
2018/05/08	1	236.00	0	0.00	235.50	1	250	0.40%