樺晟 (3202)-元大-發財券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.10
漲跌
▼0.30
漲幅
-2.42%
成交量
398張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	12.65	0	0.00	12.45	1	444	0.23%
2024/04/12	0	13.05	0	0.00	12.90	0	442	0.00%
2024/04/11	0	12.77	2	12.98	13.20	-2	437	-0.46%
2024/04/08	0.1	12.35	0	0.00	12.25	0.1	423	0.02%
2024/03/29	1	12.20	0	0.00	12.05	1	415	0.24%
2024/03/26	0	0.00	2	12.40	12.45	-2	408	-0.49%
2024/03/25	0	0.00	1	12.60	12.60	-1	407	-0.25%
2024/03/21	3	12.38	0	0.00	12.30	3	386	0.78%
2024/03/13	1	12.80	0	0.00	13.00	1	408	0.24%
2024/03/11	1	12.55	0	0.00	13.65	1	396	0.25%
2024/03/08	4	12.63	0	0.00	12.45	4	383	1.04%
2024/03/07	3	13.63	1	13.55	13.50	2	363	0.55%
2024/03/06	0.1	14.05	0	0.00	13.90	0.1	359	0.02%
2024/03/04	0	0.00	2	13.95	13.90	-2	366	-0.55%
2024/03/01	2	14.00	0	0.00	14.05	2	359	0.56%
2024/02/26	0	0.00	1	14.85	14.75	-1	349	-0.29%
2024/02/23	2	14.60	0	0.00	14.85	2	349	0.57%
2024/02/22	0	0.00	1	14.55	14.85	-1	347	-0.29%
2024/02/02	2	14.75	0	0.00	14.55	2	362	0.55%
2024/02/01	2	14.00	0	0.00	13.90	2	366	0.55%
2024/01/31	2	13.80	0	0.00	13.85	2	364	0.55%
2024/01/30	2	14.00	0	0.00	14.05	2	358	0.56%
2024/01/17	0.1	13.85	0	0.00	14.10	0.1	379	0.02%
2024/01/10	2	14.40	0	0.00	14.20	2	397	0.50%
2024/01/05	2	14.85	0	0.00	14.85	2	434	0.46%
2023/12/29	1	15.10	0	0.00	15.10	1	456	0.22%
2023/12/28	2	15.05	0	0.00	15.05	2	462	0.43%
2023/12/22	1	15.20	0	0.00	15.20	1	475	0.21%
2023/12/18	1	15.20	0	0.00	15.20	1	499	0.20%
2023/12/15	4	15.24	0	0.00	15.15	4	510	0.78%
2023/12/08	2	15.15	0	0.00	15.05	2	541	0.37%
2023/11/30	3	15.40	0	0.00	15.30	3	548	0.55%
2023/11/28	2	15.70	0	0.00	15.70	2	550	0.36%
2023/11/24	2	15.95	0	0.00	16.00	2	559	0.36%
2023/11/21	1	15.90	0	0.00	15.90	1	573	0.17%
2023/11/17	0	15.75	0	0.00	15.80	0	582	0.00%
2023/11/14	2	15.80	0	0.00	16.30	2	584	0.34%
2023/11/09	0	0.00	2	16.50	16.95	-2	593	-0.34%
2023/10/31	2	15.60	0	0.00	15.05	2	643	0.31%
2023/10/23	0	0.00	12	16.42	16.60	-12	688	-1.74%
2023/10/19	10	15.55	0	0.00	15.60	10	687	1.45%
2023/10/17	0.1	15.90	0	0.00	15.80	0.1	703	0.01%
2023/10/16	2	16.13	0	0.00	15.95	2	713	0.28%
2023/10/13	0	0.00	4	16.88	16.65	-4	737	-0.54%
2023/10/12	0	0.00	3	15.20	15.95	-3	717	-0.42%
2023/10/03	0	0.00	20	15.10	15.00	-20	767	-2.61%
2023/09/25	0	0.00	2	15.40	15.40	-2	940	-0.21%
2023/09/20	1	15.45	0	0.00	15.20	1	1,085	0.09%
2023/09/19	1	15.60	0	0.00	15.45	1	1,249	0.08%
2023/09/12	4	15.93	4	15.75	15.75	0	1,571	0.00%
2023/09/06	0.1	15.85	0	0.00	15.80	0.1	1,718	0.00%
2023/08/30	2	15.50	0	0.00	15.60	2	1,894	0.11%
2023/08/24	3	15.50	0	0.00	15.40	3	2,012	0.15%
2023/08/18	0	0.00	5	16.00	16.05	-5	2,309	-0.22%
2023/07/31	2	17.15	0	0.00	16.90	2	4,175	0.05%
2023/07/27	2	16.95	0	0.00	17.05	2	4,373	0.05%
2023/07/26	2	17.10	0	0.00	16.75	2	4,464	0.04%
2023/07/25	0	0.00	10	17.30	17.20	-10	4,464	-0.22%
2023/07/21	1	17.30	7	17.35	17.45	-6	4,459	-0.13%
2023/07/20	0	0.00	11	17.44	17.45	-11	4,455	-0.25%
2023/07/19	2	17.25	0	0.00	16.90	2	4,452	0.04%
2023/07/18	0	0.00	9	17.20	17.10	-9	4,454	-0.20%
2023/07/10	2	18.40	0	0.00	18.35	2	4,435	0.05%
2023/07/05	0	0.00	3	19.20	19.25	-3	4,413	-0.07%
2023/07/04	0	0.00	12	19.32	19.25	-12	4,405	-0.27%
2023/07/03	5	20.50	2	20.35	19.90	3	4,387	0.07%
2023/06/30	5	20.40	5	20.55	20.50	0	4,329	0.00%
2023/06/29	5	20.45	0.5	20.45	20.05	4.5	4,268	0.11%
2023/06/28	0	0.00	1	20.00	19.95	-1	4,212	-0.02%
2023/06/27	0	0.00	5	20.85	20.30	-5	4,177	-0.12%
2023/06/26	2	20.45	0	0.00	20.40	2	4,005	0.05%
2023/06/21	10	19.93	1	20.35	20.40	9	3,879	0.23%
2023/06/20	1	19.15	5	19.80	19.90	-4	3,760	-0.11%
2023/06/14	1	19.00	0	0.00	19.00	1	3,619	0.03%
2023/06/13	1	19.65	0	0.00	19.35	1	3,595	0.03%
2023/06/12	0	0.00	3	20.17	19.65	-3	3,559	-0.08%
2023/06/08	0	0.00	4	18.85	18.75	-4	3,379	-0.12%
2023/06/05	1	19.30	1	19.65	19.65	0	3,379	0.00%
2023/06/02	1	19.35	38	19.07	19.00	-37	3,335	-1.11%
2023/06/01	1	19.60	0	0.00	19.20	1	3,306	0.03%
2023/05/30	4	19.81	0	0.00	19.85	4	3,243	0.12%
2023/05/29	2	19.98	0	0.00	19.90	2	3,198	0.06%
2023/05/26	1	19.80	1	19.80	19.80	0	3,081	0.00%
2023/05/25	5	19.50	0	0.00	19.15	5	2,989	0.17%
2023/05/24	2	19.25	2	19.20	19.20	0	2,927	0.00%
2023/05/23	20	19.70	1	19.65	19.65	19	2,888	0.66%
2023/05/22	22	19.85	0	0.00	19.85	22	2,867	0.77%
2023/05/19	1	19.60	1	20.05	19.65	0	2,780	0.00%
2023/05/18	3	19.93	0	0.00	19.90	3	2,699	0.11%
2023/05/17	3	20.68	10	20.65	20.00	-7	2,630	-0.27%
2023/05/16	10	20.76	29	20.79	20.80	-19	2,518	-0.75%
2023/05/15	10	20.40	50	20.77	20.90	-40	2,361	-1.69%
2023/05/12	12	19.78	10	19.60	19.85	2	1,906	0.10%
2023/05/11	25	19.55	20	19.60	19.75	5	1,793	0.28%
2023/05/10	16	18.84	1	20.35	20.00	15	1,585	0.95%
2023/05/09	8	19.83	2	20.30	19.85	6	1,234	0.49%
2023/05/08	22	19.80	3	19.58	19.80	19	1,117	1.70%
2023/05/05	0	0.00	11	18.34	18.50	-11	958	-1.15%
2023/05/04	13	19.50	17	19.33	19.15	-4	919	-0.44%
2023/05/03	0	0.00	1	19.35	19.40	-1	773	-0.13%
2023/05/02	7	18.40	10	18.86	18.55	-3	705	-0.43%
2023/04/28	6	17.79	0	0.00	17.85	6	606	0.99%
2023/04/25	8	17.81	12	17.58	17.40	-4	571	-0.70%
2023/04/24	0	18.00	3	17.55	17.70	-3	561	-0.53%
2023/04/21	4	17.43	1	17.05	17.05	3	553	0.54%
2023/04/20	21	17.62	0	0.00	17.60	21	532	3.94%
2023/04/19	14	17.90	0	0.00	17.95	14	513	2.73%
2023/04/18	9	18.06	11	17.94	17.85	-2	503	-0.40%
2023/04/13	10	17.30	0	0.00	17.05	10	450	2.22%
2023/04/11	1	16.95	0	0.00	17.10	1	400	0.25%
2023/04/10	0	0.00	5	16.50	16.60	-5	378	-1.32%
2023/04/06	0	0.00	2	16.40	16.45	-2	358	-0.56%
2023/03/30	1	15.30	0	0.00	15.25	1	319	0.31%
2023/03/23	8.5	15.41	0	0.00	15.40	8.5	298	2.85%
2023/03/14	0	0.00	5	14.90	15.15	-5	294	-1.70%
2023/03/09	12	15.53	1	15.45	15.35	11	326	3.37%
2023/03/08	2	15.10	0	0.00	15.00	2	270	0.74%
2023/02/03	0	0.00	2	15.10	15.00	-2	233	-0.86%
2022/12/06	0	0.00	2	15.00	14.95	-2	274	-0.73%
2022/12/05	0	0.00	2	15.15	15.25	-2	279	-0.72%
2022/12/02	0	0.00	5	15.10	15.10	-5	260	-1.92%
2022/11/24	2	13.90	0	0.00	13.90	2	282	0.71%
2022/11/16	2	13.70	0	0.00	13.70	2	348	0.57%
2022/10/24	0	0.00	2	13.23	13.20	-2	426	-0.47%
2022/09/19	0	0.00	2	16.15	16.15	-2	379	-0.53%
2022/09/08	2	16.85	0	0.00	16.80	2	368	0.54%
2022/08/26	2	16.95	2	16.95	16.95	0	318	0.00%
2022/08/24	0	0.00	1	16.15	16.05	-1	284	-0.35%
2022/08/18	0.1	16.00	1	16.00	16.55	-1	262	-0.36%
2022/08/17	1	16.30	1	16.45	15.80	0	236	0.00%
2022/08/11	0	0.00	10	13.90	13.90	-10	183	-5.46%
2022/08/08	0	0.00	13	13.75	13.70	-13	181	-7.16%
2022/07/01	0	0.00	1	13.70	13.55	-1	320	-0.31%
2022/06/14	0	0.00	5	14.90	14.90	-5	374	-1.34%
2022/06/08	4	15.80	0	0.00	15.75	4	385	1.04%
2022/06/07	1	15.05	0	0.00	15.50	1	389	0.26%
2022/05/31	2	14.15	0	0.00	14.20	2	430	0.46%
2022/05/30	10	14.10	0	0.00	14.15	10	434	2.30%
2022/05/24	5	13.90	0	0.00	13.65	5	479	1.04%
2022/05/09	0	0.00	1	13.75	13.75	-1	810	-0.12%
2022/04/29	0	0.00	1	15.15	15.15	-1	837	-0.12%
2022/04/25	0	0.00	2	15.50	15.50	-2	846	-0.24%
2022/04/20	0	0.00	3	16.52	16.35	-3	862	-0.35%
2022/04/19	1	16.90	0	0.00	16.70	1	867	0.12%
2022/04/15	1	17.25	0	0.00	17.15	1	919	0.11%
2022/04/14	0	0.00	0.1	17.00	17.10	-0.1	944	-0.01%
2022/04/13	0	0.00	0.1	17.32	17.00	-0.1	988	-0.01%
2022/03/30	0	0.00	1	17.65	17.65	-1	1,625	-0.06%
2022/03/10	0	0.00	5	17.10	17.10	-5	1,859	-0.27%
2022/03/09	0	0.00	20	16.65	16.50	-20	1,858	-1.08%
2022/03/04	0	0.00	2	17.90	17.85	-2	1,829	-0.11%
2022/03/03	10	18.10	0	0.00	18.05	10	1,839	0.54%
2022/03/01	0	0.00	3.2	18.00	18.10	-3.2	1,853	-0.17%
2022/02/25	0.1	17.85	0	0.00	17.90	0.1	1,861	0.01%
2022/02/24	1.3	18.48	0	0.00	17.70	1.3	1,884	0.07%
2022/02/22	1	18.80	0	0.00	18.85	1	1,946	0.05%
2022/02/17	2	19.50	0	0.00	19.10	2	2,044	0.10%
2022/02/15	0	0.00	1	19.20	19.15	-1	2,045	-0.05%
2022/02/11	2	20.00	11	20.00	19.90	-9	2,049	-0.44%
2022/02/10	2	20.28	3.3	20.65	20.60	-1.3	2,023	-0.06%
2022/02/09	2	18.90	0	0.00	19.25	2	1,887	0.11%
2022/02/08	10	18.10	1	18.35	18.35	9	1,868	0.48%
2022/01/24	1.1	17.56	0	0.00	17.90	1.1	1,888	0.06%
2022/01/21	0	0.00	3	18.10	18.00	-3	1,883	-0.16%
2022/01/19	1	18.95	1	18.60	18.50	0	1,872	0.00%
2022/01/12	0	0.00	40	19.05	18.90	-40	1,823	-2.19%
2022/01/11	0	0.00	50	18.98	19.10	-50	1,818	-2.75%
2022/01/07	0.2	18.55	10	18.70	18.50	-9.8	1,760	-0.56%
2022/01/06	3	19.25	20	19.25	19.00	-17	1,728	-0.98%
2022/01/05	0	0.00	5	20.08	19.90	-5	1,681	-0.30%
2022/01/04	4	20.99	13	21.03	20.90	-9	1,620	-0.56%
2022/01/03	4	20.44	12.1	20.05	20.00	-8.1	1,533	-0.53%
2021/12/30	6	20.08	18	20.09	20.40	-12	1,453	-0.83%
2021/12/29	3	20.00	23	20.21	20.30	-20	1,330	-1.50%
2021/12/28	5	18.90	15	19.17	19.10	-10	1,182	-0.85%
2021/12/27	8	17.86	33	17.96	18.20	-25	1,087	-2.30%
2021/12/23	0	0.00	2	16.85	16.80	-2	1,057	-0.19%
2021/12/21	10	17.00	2	16.95	17.15	8	1,033	0.77%
2021/12/20	2	18.50	8	19.32	18.20	-6	991	-0.61%
2021/12/17	2	18.35	2	17.30	18.45	0	923	0.00%
2021/12/16	10	16.95	0	0.00	16.85	10	857	1.17%
2021/12/14	10	16.90	0	0.00	16.85	10	874	1.14%
2021/12/13	20	17.09	0	0.00	17.20	20	863	2.32%
2021/12/10	0	0.00	25	16.33	16.40	-25	863	-2.90%
2021/12/09	12	16.71	0	0.00	16.75	12	854	1.40%
2021/12/08	12	16.89	0	0.00	16.80	12	850	1.41%
2021/12/07	17	16.96	0	0.00	16.85	17	846	2.01%
2021/12/06	5	16.66	2	16.75	16.95	3	836	0.36%
2021/12/03	15	16.43	0	0.00	16.60	15	821	1.83%
2021/12/01	10	16.55	0	0.00	16.55	10	815	1.23%
2021/11/30	15	16.62	0	0.00	16.60	15	811	1.85%
2021/11/25	20	16.70	3	16.80	16.60	17	769	2.21%
2021/11/24	0	16.50	5	16.80	16.70	-5	761	-0.66%
2021/11/22	8	16.50	0	0.00	17.10	8	720	1.11%
2021/11/19	0	0.00	6	17.21	17.25	-6	683	-0.88%
2021/11/18	0	0.00	7	16.29	16.50	-7	626	-1.12%
2021/11/17	0	0.00	11	16.12	15.85	-11	595	-1.85%
2021/11/16	0	0.00	1	15.80	15.75	-1	557	-0.18%
2021/11/15	2	15.05	4	14.35	15.10	-2	491	-0.41%
2021/11/11	2	14.10	0	0.00	14.30	2	471	0.42%
2021/11/09	5	14.01	0	0.00	14.10	5	449	1.11%
2021/11/05	3	13.75	3	13.45	13.40	0	430	0.00%
2021/11/04	0	0.00	4	13.66	13.65	-4	436	-0.92%
2021/11/02	3	13.32	0	0.00	13.70	3	434	0.69%
2021/11/01	0	0.00	2	12.95	12.95	-2	414	-0.48%
2021/10/26	0	0.00	5	12.73	12.65	-5	547	-0.91%
2021/10/22	0	0.00	1	12.90	12.80	-1	563	-0.18%
2021/10/15	10	12.85	0	0.00	13.00	10	823	1.21%
2021/10/04	0	0.00	2	13.00	13.00	-2	955	-0.21%
2021/10/01	3	14.27	0	0.00	13.40	3	953	0.31%
2021/09/17	5	14.15	0	0.00	13.80	5	935	0.53%
2021/09/15	0	0.00	15	13.40	13.45	-15	909	-1.65%
2021/09/09	0	0.00	6	12.00	12.15	-6	889	-0.67%
2021/09/08	5	12.30	0	0.00	12.15	5	890	0.56%
2021/09/06	20	12.65	0	0.00	12.45	20	897	2.23%
2021/08/17	0	0.00	6	13.05	12.80	-6	924	-0.65%
2021/08/05	0	0.00	5	14.25	14.25	-5	969	-0.52%
2021/08/04	10	14.27	0	0.00	14.20	10	997	1.00%
2021/08/03	5	14.50	0	0.00	14.30	5	1,000	0.50%
2021/07/30	7	14.84	13	14.23	14.30	-6	923	-0.65%
2021/07/29	10	13.85	0	0.00	14.00	10	869	1.15%
2021/07/28	0	0.00	1	14.00	13.85	-1	862	-0.12%
2021/07/22	0	0.00	2	16.00	14.95	-2	814	-0.25%
2021/07/21	7	15.17	6	15.70	15.65	1	758	0.13%
2021/06/30	0	0.00	1	14.30	14.20	-1	705	-0.14%
2021/06/15	0	0.00	2	13.75	13.75	-2	863	-0.23%
2021/06/10	0	0.00	7	14.45	14.35	-7	895	-0.78%
2021/05/17	0	0.00	52	11.61	11.40	-52	1,413	-3.68%
2021/05/13	3	12.68	1	12.60	12.75	2	1,389	0.14%
2021/05/12	5	13.10	0	0.00	13.15	5	1,388	0.36%
2021/05/11	8	15.05	0	0.00	14.55	8	1,360	0.59%
2021/05/05	3	16.08	0	0.00	16.05	3	1,365	0.22%
2021/04/29	0	0.00	5	17.50	16.70	-5	1,370	-0.36%
2021/04/28	1	17.25	0	0.00	17.30	1	1,374	0.07%
2021/04/26	3	16.15	0	0.00	16.30	3	1,363	0.22%
2021/04/22	5	17.00	0	0.00	16.95	5	1,353	0.37%
2021/04/21	8	17.35	0	0.00	17.30	8	1,341	0.60%
2021/04/20	3	17.37	0	0.00	17.25	3	1,342	0.22%
2021/04/19	11	17.68	0	0.00	17.60	11	1,343	0.82%
2021/04/13	2	18.55	0	0.00	18.00	2	1,396	0.14%
2021/04/09	1	18.35	0	0.00	18.20	1	1,379	0.07%
2021/03/31	10	17.98	0	0.00	18.15	10	1,619	0.62%
2021/03/30	0	0.00	5	19.26	19.20	-5	1,575	-0.32%
2021/03/26	10	18.75	0	0.00	18.70	10	1,681	0.59%
2021/03/25	15	18.83	0	0.00	18.75	15	1,709	0.88%
2021/03/24	8	19.30	0	0.00	19.05	8	1,804	0.44%
2021/03/23	10	19.60	0	0.00	19.05	10	1,808	0.55%
2021/03/18	20	19.60	0	0.00	19.55	20	1,828	1.09%
2021/03/17	0	0.00	2	19.50	19.65	-2	1,835	-0.11%
2021/03/12	4	19.35	0	0.00	19.40	4	1,877	0.21%
2021/03/10	10	18.30	0	0.00	18.35	10	1,882	0.53%
2021/03/09	5	18.00	5	17.97	18.10	0	1,889	0.00%
2021/03/04	20	18.55	0	0.00	18.40	20	1,939	1.03%
2021/03/03	7	18.39	0	0.00	18.65	7	1,957	0.36%
2021/03/02	42	19.42	2	19.05	18.95	40	1,940	2.06%
2021/02/26	10	19.90	0	0.00	20.00	10	1,898	0.53%
2021/02/25	5	20.54	3	20.12	20.65	2	1,783	0.11%
2021/02/24	10	19.50	9	18.98	18.80	1	1,621	0.06%
2021/02/18	15	19.00	0	0.00	19.00	15	1,668	0.90%
2021/02/04	0	0.00	1	17.60	17.60	-1	1,886	-0.05%
2021/02/01	10	17.30	0	0.00	17.40	10	1,925	0.52%
2021/01/28	10	18.10	1	18.15	18.05	9	1,970	0.46%
2021/01/26	1	17.90	0	0.00	17.80	1	1,993	0.05%
2021/01/18	1	18.60	1	18.75	18.75	0	2,120	0.00%
2021/01/13	1	19.00	1	18.85	18.85	0	2,181	0.00%
2021/01/12	1	19.10	0	0.00	18.55	1	2,223	0.04%
2021/01/08	10	18.00	0	0.00	18.50	10	2,351	0.43%
2021/01/07	2	18.35	1	18.00	18.00	1	2,447	0.04%
2021/01/06	1	18.40	0	0.00	18.40	1	2,524	0.04%
2020/12/31	2	19.20	0	0.00	19.15	2	2,818	0.07%
2020/12/30	6	19.35	0	0.00	19.40	6	3,017	0.20%
2020/12/29	0	0.00	1	19.25	19.60	-1	3,209	-0.03%
2020/12/28	1	19.45	5	19.17	19.10	-4	3,028	-0.13%
2020/12/24	1	19.40	0	0.00	19.35	1	3,234	0.03%
2020/12/23	1	18.85	0	0.00	19.15	1	3,349	0.03%
2020/12/22	1	19.85	0	0.00	19.00	1	3,703	0.03%
2020/12/21	0	0.00	3	19.95	19.90	-3	3,827	-0.08%
2020/12/18	10	20.75	0	0.00	20.55	10	4,112	0.24%
2020/12/17	2	19.90	0	0.00	19.95	2	4,189	0.05%
2020/12/15	1	20.00	0	0.00	19.80	1	5,060	0.02%
2020/12/14	2	20.70	4	20.70	20.50	-2	5,191	-0.04%
2020/12/10	0	0.00	1	21.50	21.50	-1	5,766	-0.02%
2020/12/09	0	0.00	1	22.10	22.10	-1	6,028	-0.02%
2020/12/08	1	21.80	0	0.00	21.80	1	6,518	0.02%
2020/12/07	2	21.40	0	0.00	21.45	2	6,971	0.03%
2020/12/03	1	22.45	2	22.50	22.45	-1	7,245	-0.01%
2020/12/02	1	23.30	0	0.00	22.80	1	7,499	0.01%
2020/12/01	1	23.05	2	22.90	22.85	-1	7,499	-0.01%
2020/11/30	3	23.15	0	0.00	23.00	3	7,564	0.04%
2020/11/27	1	23.50	3	23.50	23.40	-2	7,616	-0.03%
2020/11/26	3	23.13	0	0.00	22.80	3	7,632	0.04%
2020/11/25	1	23.20	0	0.00	22.80	1	7,755	0.01%
2020/11/23	0	0.00	1	22.60	22.65	-1	7,763	-0.01%
2020/11/20	0	0.00	3	23.45	23.00	-3	7,789	-0.04%
2020/11/19	0	0.00	2	23.45	23.40	-2	7,890	-0.03%
2020/11/18	0	0.00	7	23.36	23.25	-7	7,890	-0.09%
2020/11/17	1	23.00	1	23.00	23.20	0	7,898	0.00%
2020/11/16	4	23.71	5	23.78	23.40	-1	7,933	-0.01%
2020/11/13	18	22.77	10	21.39	23.40	8	7,893	0.10%
2020/11/12	0	0.00	5	21.30	21.30	-5	7,838	-0.06%
2020/11/11	1	22.45	1	22.45	22.45	0	7,821	0.00%
2020/11/10	2	22.45	6	22.89	22.35	-4	7,820	-0.05%
2020/11/09	4	23.13	0	0.00	23.10	4	7,813	0.05%
2020/11/06	1	23.15	0	0.00	22.85	1	7,802	0.01%
2020/11/05	5	23.24	0.1	23.35	23.00	4.9	7,800	0.06%
2020/11/04	0	0.00	1	23.10	22.85	-1	7,777	-0.01%
2020/10/30	1	23.55	0	0.00	23.15	1	7,784	0.01%
2020/10/29	2	23.15	5	22.95	23.25	-3	7,829	-0.04%
2020/10/28	4	23.55	6	23.62	23.35	-2	7,826	-0.03%
2020/10/27	0.1	23.35	1	23.65	23.30	-0.9	7,836	-0.01%
2020/10/23	0	0.00	1	24.30	24.10	-1	7,808	-0.01%
2020/10/22	1	24.30	0	0.00	23.85	1	7,810	0.01%
2020/10/21	1	25.05	0	0.00	24.30	1	7,844	0.01%
2020/10/20	1	24.95	0	0.00	24.80	1	7,941	0.01%
2020/10/19	0	0.00	1	23.90	23.80	-1	7,928	-0.01%
2020/10/16	5	24.19	5	24.69	23.75	0	7,893	0.00%
2020/10/15	5	25.15	11	25.30	25.00	-6	7,801	-0.08%
2020/10/13	7	26.59	3	26.52	26.45	4	7,633	0.05%
2020/10/12	8	26.59	2.5	26.72	26.75	5.5	7,573	0.07%
2020/10/08	2	26.35	7	26.07	26.00	-5	7,729	-0.06%
2020/10/07	4	27.38	1	27.80	26.65	3	7,673	0.04%
2020/10/06	10	26.95	10	27.46	27.30	0	7,474	0.00%
2020/10/05	3	25.00	3	25.60	25.70	0	7,325	0.00%
2020/09/30	1	25.75	11	25.75	25.75	-10	7,281	-0.14%
2020/09/29	13	25.39	3	25.27	25.25	10	7,206	0.14%
2020/09/28	6	25.64	5	25.58	25.90	1	7,146	0.01%
2020/09/25	6	26.95	30	27.29	25.65	-24	7,027	-0.34%
2020/09/24	13	28.78	2	28.95	28.50	11	6,655	0.17%
2020/09/23	15.5	28.82	13	29.55	29.50	2.5	6,447	0.04%
2020/09/22	4	27.25	3	27.17	27.05	1	6,158	0.02%
2020/09/21	2.5	27.36	7	27.96	27.90	-4.5	5,989	-0.08%
2020/09/18	8	25.96	6	26.03	26.45	2	5,483	0.04%
2020/09/17	9	25.01	9	24.84	24.70	0	5,132	0.00%
2020/09/16	1	24.80	69	24.60	24.85	-68	5,010	-1.36%
2020/09/15	2	22.98	1	24.55	24.35	1	4,661	0.02%
2020/09/14	34	22.93	1	23.15	22.75	33	4,420	0.75%
2020/09/11	8	24.56	63	24.35	24.10	-55	4,155	-1.32%
2020/09/10	7	23.39	5	23.48	23.80	2	3,642	0.05%
2020/09/09	3	21.85	12	22.29	22.85	-9	3,196	-0.28%
2020/09/08	8	20.56	6	20.80	20.80	2	2,978	0.07%
2020/09/07	16	21.22	36	21.43	20.85	-20	2,920	-0.68%
2020/09/03	26	20.46	2	20.83	20.05	24	2,670	0.90%
2020/09/02	0	0.00	2	20.35	20.60	-2	2,603	-0.08%
2020/09/01	0	0.00	12	20.00	20.00	-12	2,585	-0.46%
2020/08/31	2	20.08	2	19.90	19.95	0	2,586	0.00%
2020/08/27	14	19.23	6	19.28	19.25	8	2,650	0.30%
2020/08/26	0	0.00	32	19.19	19.10	-32	2,684	-1.19%
2020/08/25	42	18.91	4	19.14	19.15	38	2,701	1.41%
2020/08/21	10	17.50	0	0.00	17.55	10	2,615	0.38%
2020/08/20	20	17.55	30	17.05	17.35	-10	2,608	-0.38%
2020/08/18	62	18.68	0	0.00	18.60	62	2,498	2.48%
2020/08/17	7	18.60	14	18.27	18.30	-7	2,485	-0.28%
2020/08/14	0	0.00	13	18.08	18.05	-13	2,503	-0.52%
2020/08/13	0	0.00	10	18.05	18.15	-10	2,562	-0.39%
2020/08/11	0	0.00	2	18.50	18.25	-2	2,640	-0.08%
2020/08/10	10	18.55	0	0.00	18.50	10	2,721	0.37%
2020/08/07	0	0.00	15	18.40	18.50	-15	2,869	-0.52%
2020/08/06	0	0.00	15	18.37	18.25	-15	3,068	-0.49%
2020/08/05	1	18.60	0	0.00	18.50	1	3,103	0.03%
2020/08/04	11	18.88	0	0.00	18.35	11	3,099	0.35%
2020/07/31	0	0.00	4	18.75	18.75	-4	3,021	-0.13%
2020/07/30	17	18.80	1	18.85	18.85	16	3,044	0.53%
2020/07/29	8	18.43	0	0.00	18.55	8	3,046	0.26%
2020/07/24	12	19.44	2	19.40	19.40	10	2,970	0.34%
2020/07/23	8	18.94	0	0.00	18.75	8	2,840	0.28%
2020/07/22	22	18.45	0	0.00	18.35	22	2,801	0.79%
2020/07/15	22	19.78	7	19.64	18.85	15	2,685	0.56%
2020/07/13	5	19.10	0	0.00	19.10	5	2,364	0.21%
2020/07/07	5	19.60	5	19.40	19.30	0	2,234	0.00%
2020/07/01	0	0.00	10	18.85	18.90	-10	2,131	-0.47%
2020/06/23	0	0.00	2	18.35	18.10	-2	2,088	-0.10%
2020/06/16	0	0.00	1	19.50	19.35	-1	2,043	-0.05%
2020/06/11	1	19.00	0	0.00	18.40	1	2,120	0.05%
2020/06/05	2	20.15	0	0.00	20.15	2	2,167	0.09%
2020/06/03	0	0.00	1	19.20	20.20	-1	2,039	-0.05%
2020/06/02	0	0.00	10	19.10	19.15	-10	1,960	-0.51%
2020/06/01	1	18.70	4	18.95	18.65	-3	1,912	-0.16%
2020/05/27	1	18.00	0	0.00	18.00	1	1,838	0.05%
2020/05/22	1	18.50	0	0.00	18.40	1	1,838	0.05%
2020/05/21	1	18.50	0	0.00	18.75	1	1,815	0.06%
2020/05/20	7	18.84	0	0.00	18.75	7	1,796	0.39%
2020/05/18	11	20.63	0	0.00	20.10	11	1,693	0.65%
2020/05/15	3	20.63	0	0.00	20.40	3	1,677	0.18%
2020/05/13	11	21.01	149	20.85	20.55	-138	1,472	-9.37%	大賣/鉅額交易
2020/05/12	0	0.00	3	19.80	19.80	-3	1,254	-0.24%
2020/05/11	0	0.00	2	18.85	18.85	-2	1,231	-0.16%
2020/05/08	0	0.00	5	18.80	18.65	-5	1,249	-0.40%
2020/05/06	0	0.00	20	20.20	18.65	-20	1,351	-1.48%
2020/05/05	0	0.00	5	18.90	18.90	-5	1,373	-0.36%
2020/04/29	0	0.00	1	16.90	16.40	-1	1,560	-0.06%
2020/04/28	0	0.00	25	16.32	16.90	-25	1,569	-1.59%
2020/04/22	5	15.90	0	0.00	15.90	5	1,609	0.31%
2020/04/20	0	0.00	3	16.00	15.75	-3	1,600	-0.19%
2020/04/06	0	0.00	14	14.65	14.65	-14	1,652	-0.85%
2020/03/31	0	0.00	5	13.90	14.85	-5	1,645	-0.30%
2020/03/23	5	9.23	2	9.30	9.23	3	1,677	0.18%
2020/03/20	1	9.63	5	10.70	10.25	-4	1,661	-0.24%
2020/03/18	5	12.40	0	0.00	11.85	5	1,623	0.31%
2020/03/11	10	20.07	10	19.88	19.60	0	1,356	0.00%
2020/03/05	3	19.85	0	0.00	19.70	3	1,263	0.24%
2020/03/02	5	19.30	0	0.00	18.95	5	1,223	0.41%
2020/02/27	68	19.24	15	18.92	18.95	53	1,209	4.38%
2020/02/26	7	19.41	5	19.40	19.40	2	1,184	0.17%
2020/02/25	5	19.80	6	19.70	19.65	-1	1,165	-0.09%
2020/02/21	20	20.30	1	20.10	19.85	19	1,155	1.64%
2020/02/20	20	20.20	1	20.10	19.85	19	1,130	1.68%
2020/02/19	20	19.95	0	0.00	20.15	20	1,118	1.79%
2020/02/17	0	0.00	76	20.08	19.85	-76	1,084	-7.01%
2020/02/14	30	20.49	2	20.50	20.35	28	1,049	2.67%
2020/02/12	4	20.40	0	0.00	20.30	4	1,034	0.39%
2020/02/11	20	20.60	0	0.00	20.45	20	1,006	1.99%
2020/02/10	30	20.70	7	20.82	20.80	23	1,009	2.28%
2020/02/07	28	21.28	0	0.00	21.00	28	992	2.82%
2020/02/06	4	20.88	0	0.00	20.80	4	912	0.44%
2020/02/05	1	20.45	0	0.00	20.05	1	833	0.12%
2020/02/04	20	20.25	0	0.00	20.45	20	774	2.58%
2020/02/03	0	0.00	10	19.05	19.70	-10	704	-1.42%
2020/01/30	2	17.10	40	17.50	17.65	-38	614	-6.18%
2019/12/23	0	0.00	1	19.10	18.95	-1	627	-0.16%
2019/12/19	1	19.60	0	0.00	19.60	1	612	0.16%
2019/11/28	0	0.00	3	18.10	18.15	-3	615	-0.49%
2019/11/11	1	18.80	11	18.75	18.60	-10	666	-1.50%
2019/11/07	2	20.05	0	0.00	19.70	2	676	0.30%
2019/10/28	1	18.65	0	0.00	18.55	1	793	0.13%
2019/10/23	3	19.40	0	0.00	19.40	3	896	0.33%
2019/10/21	40	20.31	0	0.00	19.80	40	916	4.36%
2019/10/14	11	18.15	0	0.00	17.60	11	980	1.12%
2019/10/03	1	17.90	0	0.00	18.00	1	1,055	0.09%
2019/09/20	1	18.70	0	0.00	18.40	1	1,072	0.09%
2019/09/19	1	18.70	0	0.00	18.70	1	1,068	0.09%
2019/09/17	0	0.00	5	19.20	19.15	-5	1,061	-0.47%
2019/09/11	2	19.83	0	0.00	19.80	2	1,085	0.18%
2019/08/22	3	20.35	0	0.00	20.20	3	1,123	0.27%
2019/08/08	0	0.00	1	20.35	20.40	-1	1,147	-0.09%
2019/07/31	5	22.15	5	23.00	21.80	0	1,214	0.00%
2019/07/22	5	21.52	1	22.10	22.10	4	1,077	0.37%
2019/07/17	3	21.75	0	0.00	21.70	3	1,031	0.29%
2019/07/04	0	0.00	3	20.25	20.25	-3	1,186	-0.25%
2019/07/03	3	20.45	0	0.00	20.45	3	1,249	0.24%
2019/07/02	10	20.70	0	0.00	20.65	10	1,295	0.77%
2019/07/01	0	0.00	1	20.85	20.80	-1	1,316	-0.08%
2019/06/28	1	21.40	5	20.90	20.90	-4	1,339	-0.30%
2019/06/27	20	20.60	5	20.55	20.55	15	1,349	1.11%
2019/06/17	0	0.00	10	20.00	20.00	-10	1,570	-0.64%
2019/06/13	4	20.45	0	0.00	20.40	4	1,592	0.25%
2019/06/06	0	0.00	2	19.95	20.15	-2	1,865	-0.11%
2019/06/05	11	20.15	0	0.00	20.15	11	1,875	0.59%
2019/06/03	1	20.65	0	0.00	20.30	1	1,920	0.05%
2019/05/31	0	0.00	1	21.00	21.05	-1	1,905	-0.05%
2019/05/29	1	19.60	0	0.00	19.35	1	1,860	0.05%
2019/05/22	0	0.00	5	20.70	20.55	-5	1,833	-0.27%
2019/05/03	0	0.00	8	23.81	23.70	-8	1,589	-0.50%
2019/05/02	0	0.00	1	23.50	23.40	-1	1,552	-0.06%
2019/04/24	0	0.00	1	22.80	22.85	-1	1,483	-0.07%
2019/04/18	1	23.25	4	22.55	22.80	-3	1,408	-0.21%
2019/04/17	0	0.00	10	22.30	22.30	-10	1,379	-0.73%
2019/04/16	6	21.55	0	0.00	21.55	6	1,363	0.44%
2019/04/15	18	22.42	1	22.70	22.70	17	1,333	1.28%
2019/04/12	0	0.00	57	23.35	23.30	-57	1,329	-4.29%
2019/04/11	1	23.15	0	0.00	23.25	1	1,299	0.08%
2019/04/10	0	0.00	7	22.25	22.70	-7	1,229	-0.57%
2019/04/09	7	21.60	0	0.00	21.80	7	1,195	0.59%
2019/03/28	2	18.40	0	0.00	18.40	2	1,018	0.20%
2019/03/26	5	18.80	0	0.00	18.65	5	1,059	0.47%
2019/03/22	5	18.15	0	0.00	18.40	5	1,117	0.45%
2019/03/21	20	18.43	20	18.58	18.45	0	1,080	0.00%
2019/03/18	10	16.95	7	16.90	16.80	3	975	0.31%
2019/03/15	3	16.60	0	0.00	16.50	3	967	0.31%
2019/03/14	7	16.72	0	0.00	16.75	7	969	0.72%
2019/03/13	10	17.73	12	17.52	17.90	-2	999	-0.20%
2019/03/12	12	17.30	0	0.00	17.30	12	931	1.29%
2019/01/25	2	13.95	0	0.00	13.90	2	740	0.27%
2019/01/10	0	0.00	5	15.35	14.90	-5	719	-0.70%
2019/01/09	5	15.40	0	0.00	15.30	5	712	0.70%
2018/12/20	15	15.97	0	0.00	15.10	15	678	2.21%
2018/12/19	0	0.00	2	16.15	16.10	-2	643	-0.31%
2018/12/18	10	16.25	8	16.50	16.65	2	605	0.33%
2018/12/10	5	15.15	5	14.90	14.90	0	478	0.00%
2018/09/28	2	13.85	0	0.00	13.50	2	836	0.24%
2018/08/27	0	0.00	2	15.10	15.10	-2	750	-0.27%
2018/08/24	0	0.00	1	13.70	13.75	-1	708	-0.14%
2018/08/22	0	0.00	1	15.00	14.90	-1	679	-0.15%
2018/08/21	1	15.10	2	14.48	15.15	-1	565	-0.18%
2018/08/07	0	0.00	10	11.70	11.75	-10	445	-2.24%
2018/07/17	1	11.80	0	0.00	11.75	1	514	0.19%
2018/07/11	2	11.43	0	0.00	11.35	2	555	0.36%
2018/07/06	3	11.00	0	0.00	11.30	3	566	0.53%
2018/06/29	0	0.00	1	14.10	14.00	-1	523	-0.19%
2018/06/15	0	0.00	4	13.85	13.85	-4	546	-0.73%
2018/06/13	4	14.39	0	0.00	14.15	4	566	0.71%
2018/06/12	10	14.20	0	0.00	14.30	10	589	1.70%
2018/06/11	3	14.40	0	0.00	14.20	3	598	0.50%
2018/05/31	1	13.70	0	0.00	13.70	1	698	0.14%
2018/05/29	0	0.00	3	14.70	14.45	-3	691	-0.43%
2018/05/28	2	14.70	0	0.00	14.70	2	692	0.29%
2018/05/23	10	13.15	10	13.80	14.85	0	658	0.00%
2018/05/22	3	13.50	0	0.00	13.50	3	620	0.48%
2018/05/16	0	0.00	3	16.60	16.20	-3	605	-0.50%
2018/05/15	0	0.00	10	16.71	16.70	-10	609	-1.64%
2018/05/14	1	17.10	0	0.00	16.85	1	638	0.16%
2018/05/10	2	17.20	0	0.00	17.10	2	651	0.31%
2018/05/02	1	17.80	0	0.00	17.95	1	688	0.15%
2018/04/26	0	0.00	7	16.55	16.50	-7	702	-1.00%
2018/04/19	0	0.00	2	17.70	16.95	-2	718	-0.28%
2018/04/12	2	19.58	0	0.00	19.55	2	818	0.24%
2018/04/09	0	0.00	3	19.45	19.40	-3	839	-0.36%
2018/04/03	1	19.55	0	0.00	19.65	1	863	0.12%
2018/04/02	2	19.98	0	0.00	19.75	2	904	0.22%
2018/03/31	0	0.00	2	19.58	19.55	-2	909	-0.22%
2018/03/29	2	19.93	0	0.00	19.80	2	923	0.22%
2018/03/16	10	19.30	0	0.00	20.90	10	971	1.03%
2018/03/14	5	18.40	0	0.00	18.60	5	967	0.52%
2018/03/12	6	20.50	0	0.00	19.85	6	965	0.62%
2018/03/09	2	19.55	0	0.00	19.60	2	954	0.21%
2018/02/12	0	0.00	10	23.60	23.50	-10	1,412	-0.71%
2018/02/07	0	0.00	10	24.50	24.50	-10	1,579	-0.63%
2018/02/06	11	24.20	0	0.00	24.00	11	1,584	0.69%
2018/02/05	0	0.00	1	25.00	25.90	-1	1,560	-0.06%
2018/01/31	1	25.40	0	0.00	25.70	1	1,578	0.06%
2018/01/24	2	25.80	0	0.00	26.40	2	1,595	0.13%
2018/01/22	5	25.00	0	0.00	25.10	5	1,622	0.31%
2018/01/15	10	27.30	0	0.00	27.10	10	1,634	0.61%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-發財 券商分點個股進出 元大-發財 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析