茂訊 (3213)-元大-發財券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
98.8
漲跌
▼0.4
漲幅
-0.40%
成交量
590張
產業
上櫃電腦及週邊類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	98.70	1	98.90	98.80	0	839	0.00%
2024/04/17	1	99.30	0	0.00	99.20	1	833	0.12%
2024/04/11	0	0.00	0.2	108.01	110.50	-0.2	790	-0.03%
2024/04/10	2	110.00	2	112.25	111.50	0	760	0.00%
2024/04/09	0	0.00	5.2	102.22	104.50	-5.2	653	-0.79%
2024/04/08	0	0.00	0	95.90	95.30	0	591	0.00%
2024/03/29	4	89.60	0	0.00	90.10	4	569	0.70%
2024/03/26	2	89.40	0	0.00	88.10	2	611	0.33%
2024/03/25	0	0.00	2	90.40	90.30	-2	613	-0.33%
2024/03/05	0	0.00	2	92.00	92.60	-2	1,131	-0.18%
2024/02/27	1	90.20	4	90.93	89.60	-3	1,138	-0.26%
2024/02/23	0	0.00	1	87.60	86.90	-1	1,126	-0.09%
2024/02/22	1	88.10	0	0.00	87.90	1	1,138	0.09%
2024/02/21	2	87.00	0	0.00	88.10	2	1,151	0.17%
2024/02/20	2	85.75	1	85.90	85.90	1	1,141	0.09%
2024/02/15	0	0.00	4	83.28	84.10	-4	1,150	-0.35%
2024/02/02	1.1	81.03	0	0.00	81.00	1.1	1,154	0.10%
2024/01/26	1	81.60	0	0.00	81.40	1	1,282	0.08%
2024/01/24	0	0.00	4	84.15	84.20	-4	1,337	-0.30%
2024/01/19	0	0.00	1	80.20	81.00	-1	1,362	-0.07%
2024/01/18	2	78.85	0	0.00	79.50	2	1,370	0.15%
2024/01/17	0	0.00	1	82.00	80.60	-1	1,368	-0.07%
2024/01/15	0	0.00	1	81.80	81.70	-1	1,388	-0.07%
2024/01/12	1	82.50	0	0.00	80.90	1	1,390	0.07%
2024/01/11	0	0.00	1	81.70	81.50	-1	1,391	-0.07%
2024/01/08	1	81.70	0	0.00	82.00	1	1,456	0.07%
2024/01/05	4	80.13	0	0.00	81.10	4	1,468	0.27%
2024/01/04	3	84.60	1	83.90	83.50	2	1,448	0.14%
2024/01/02	1	85.90	0	0.00	86.00	1	1,476	0.07%
2023/12/29	1	85.40	1	86.60	86.90	0	1,478	0.00%
2023/12/28	2	87.20	0	0.00	86.30	2	1,478	0.14%
2023/12/27	0.1	88.80	0	0.00	88.00	0.1	1,476	0.01%
2023/12/25	2	87.85	0	0.00	87.50	2	1,485	0.13%
2023/12/22	1	89.70	0	0.00	89.20	1	1,485	0.07%
2023/12/21	1	88.80	0	0.00	88.80	1	1,473	0.07%
2023/12/20	2.1	88.31	0	0.00	88.40	2.1	1,461	0.14%
2023/12/18	0.1	92.80	0	0.00	91.40	0.1	1,458	0.01%
2023/12/15	2	97.00	0	0.00	93.70	2	1,446	0.14%
2023/12/14	1	95.40	5.1	98.20	98.60	-4.1	1,391	-0.29%
2023/12/13	0.1	90.50	1.1	91.94	92.00	-1	1,311	-0.08%
2023/12/12	1	88.20	0	0.00	88.50	1	1,288	0.08%
2023/12/11	5	87.74	6	88.77	88.60	-1	1,339	-0.07%
2023/12/08	10	89.14	6	88.17	87.80	4	1,426	0.28%
2023/12/07	1	86.10	3	89.70	91.00	-2	1,517	-0.13%
2023/12/05	0.1	81.40	0	0.00	82.80	0.1	1,692	0.01%
2023/11/10	0	0.00	2	68.20	68.50	-2	1,609	-0.12%
2023/11/08	0	0.00	11	68.95	68.90	-11	1,663	-0.66%
2023/11/06	1	71.10	0	0.00	71.20	1	1,692	0.06%
2023/11/03	2	71.25	0	0.00	70.50	2	1,720	0.12%
2023/10/24	1	78.20	1	78.40	79.30	0	1,743	0.00%
2023/10/19	1	74.10	1	75.10	76.40	0	1,744	0.00%
2023/10/18	0.2	75.70	10	75.10	74.90	-9.8	1,772	-0.55%
2023/10/17	10.5	78.94	4	78.58	78.00	6.5	1,775	0.37%
2023/10/13	13	78.20	20	78.20	78.40	-7	1,753	-0.40%
2023/10/12	1	75.10	0	0.00	77.60	1	1,740	0.06%
2023/10/11	3	75.67	1	75.50	74.90	2	1,730	0.12%
2023/10/06	1	77.60	3	77.53	77.70	-2	1,715	-0.12%
2023/10/05	17	76.70	0	0.00	76.20	17	1,691	1.00%
2023/10/04	13	75.00	13	75.50	76.00	0	1,685	0.00%
2023/10/02	0	0.00	8	75.68	77.00	-8	1,681	-0.48%
2023/09/27	4	72.75	0	0.00	72.20	4	1,674	0.24%
2023/09/21	4	74.63	5	73.90	73.70	-1	1,656	-0.06%
2023/09/20	1	76.50	1	77.60	76.40	0	1,640	0.00%
2023/09/19	2	77.10	2	78.20	76.80	0	1,631	0.00%
2023/09/18	2	76.90	4	78.00	76.30	-2	1,610	-0.12%
2023/09/15	0	0.00	23	78.22	78.30	-23	1,593	-1.44%
2023/09/14	7	77.70	2	77.40	77.50	5	1,583	0.32%
2023/09/13	25	77.07	0	0.00	76.60	25	1,552	1.61%
2023/09/12	9	80.22	3	79.30	79.60	6	1,447	0.41%
2023/09/11	0	0.00	20.7	77.78	80.30	-20.7	1,240	-1.67%
2023/09/08	40	76.67	40	73.38	73.00	0	1,153	0.00%
2023/09/07	0	0.00	13.2	74.09	75.00	-13.2	978	-1.34%
2023/09/06	5	68.00	0	0.00	68.20	5	925	0.54%
2023/08/30	0	0.00	5	66.08	66.10	-5	921	-0.54%
2023/08/29	0	0.00	3	65.07	65.50	-3	915	-0.33%
2023/08/28	4	63.55	2	64.30	64.10	2	911	0.22%
2023/08/24	0	0.00	2	65.00	64.60	-2	900	-0.22%
2023/08/22	2	63.50	0	0.00	63.00	2	887	0.23%
2023/08/21	8	63.95	0	0.00	64.40	8	880	0.91%
2023/08/18	1	65.00	1	64.10	64.50	0	876	0.00%
2023/08/17	1	62.50	2	64.00	64.20	-1	857	-0.12%
2023/08/16	4	60.80	3.1	62.93	63.10	1	838	0.11%
2023/08/15	2.3	64.99	0	0.00	62.10	2.3	819	0.28%
2023/08/14	1	66.10	1	67.10	67.50	0	765	0.00%
2023/08/11	0	0.00	2	69.80	67.70	-2	748	-0.27%
2023/08/10	3	68.80	1	67.90	67.30	2	729	0.27%
2023/08/09	1	72.70	0	0.00	72.70	1	687	0.15%
2023/08/04	1	66.90	11	66.45	67.30	-10	524	-1.91%
2023/08/02	2	61.30	0	0.00	61.20	2	457	0.44%
2023/08/01	1	62.70	0	0.00	63.00	1	451	0.22%
2023/07/31	0	0.00	1	64.50	63.90	-1	442	-0.23%
2023/07/28	1	61.10	1	61.50	62.20	0	424	0.00%
2023/07/25	0	0.00	3	64.00	63.40	-3	409	-0.73%
2023/07/24	3	63.17	0	0.00	62.10	3	398	0.75%
2023/07/21	0	0.00	1	62.80	64.20	-1	376	-0.27%
2023/07/20	0	0.00	6	61.40	61.40	-6	341	-1.76%
2023/07/19	4	59.68	0	0.00	59.90	4	325	1.23%
2023/07/18	0	0.00	1	60.40	61.10	-1	313	-0.32%
2023/07/17	1	58.80	0	0.00	58.80	1	282	0.35%
2023/07/14	0	0.00	1	58.00	57.90	-1	276	-0.36%
2023/07/13	0	0.00	4	57.80	57.10	-4	273	-1.46%
2023/07/12	2	55.90	0	0.00	56.00	2	269	0.74%
2023/07/10	2	57.30	0	0.00	56.80	2	262	0.76%
2023/07/04	1	60.10	0	0.00	60.10	1	230	0.43%
2023/06/27	0	0.00	1	61.40	59.60	-1	208	-0.48%
2023/06/09	1	55.50	0	0.00	55.90	1	107	0.93%
2023/05/19	1	53.30	4	54.00	53.30	-3	104	-2.88%
2023/04/10	0	0.00	1	53.20	53.00	-1	79	-1.26%
2023/04/07	0	52.50	0	0.00	52.90	0	77	0.00%
2023/03/14	0	0.00	1	50.80	50.30	-1	59	-1.69%
2023/02/24	1	47.30	0	0.00	47.35	1	35	2.84%
2023/02/22	3	46.80	0	0.00	48.15	3	33	8.92%
2022/12/09	0	0.00	1	44.80	44.75	-1	35	-2.80%
2022/12/08	0	0.00	1	44.40	44.65	-1	35	-2.79%
2022/12/06	0	0.00	0.1	45.20	45.35	-0.1	36	-0.25%
2022/12/05	0	0.00	0.7	45.75	45.40	-0.7	36	-1.97%
2022/10/13	1	40.00	0	0.00	39.55	1	40	2.49%
2022/10/12	0	0.00	2	40.40	40.40	-2	40	-4.88%
2022/09/29	0	0.00	1	42.10	42.10	-1	51	-1.93%
2022/09/12	0	0.00	1	43.90	44.30	-1	70	-1.43%
2022/09/07	0	0.00	2	43.40	43.40	-2	71	-2.79%
2022/08/24	1	43.95	0	0.00	43.95	1	73	1.36%
2022/08/23	1	43.80	0	0.00	43.90	1	73	1.35%
2022/08/04	0	0.00	1	42.20	41.75	-1	81	-1.23%
2022/07/20	0	0.00	1	41.50	41.60	-1	88	-1.13%
2022/07/14	0	0.00	1	39.20	40.00	-1	87	-1.15%
2022/07/13	8	39.07	0	0.00	38.75	8	86	9.21%
2022/07/04	1	41.00	0	0.00	41.25	1	89	1.12%
2022/06/27	1	44.15	0	0.00	44.25	1	91	1.10%
2022/06/24	0	0.00	3	47.98	47.75	-3	93	-3.20%
2022/06/23	1	48.30	0	0.00	48.05	1	92	1.08%
2022/06/22	0	0.00	2	49.00	48.70	-2	95	-2.10%
2022/06/21	2	48.50	0	0.00	48.80	2	96	2.06%
2022/06/20	3	48.80	0	0.00	48.80	3	100	3.00%
2022/06/17	0	0.00	1	50.20	49.65	-1	104	-0.96%
2022/06/15	0	0.00	1	50.30	50.50	-1	141	-0.71%
2022/06/14	1	49.35	0	0.00	49.60	1	142	0.70%
2022/06/13	1	49.30	2	49.93	49.85	-1	145	-0.69%
2022/06/06	1	50.40	0	0.00	50.40	1	159	0.63%
2022/06/01	0	0.00	2	49.70	51.00	-2	164	-1.21%
2022/05/31	0	0.00	1	49.30	49.15	-1	164	-0.61%
2022/05/27	1	49.05	0	0.00	49.05	1	171	0.58%
2022/05/24	2	49.13	0	0.00	49.10	2	177	1.13%
2022/05/23	0	0.00	2	49.75	49.55	-2	177	-1.12%
2022/05/17	1	48.30	0	0.00	48.75	1	184	0.54%
2022/05/16	1	49.05	0	0.00	48.85	1	184	0.54%
2022/05/13	3	50.10	1	50.20	50.10	2	185	1.08%
2022/04/29	1	50.50	0	0.00	50.70	1	199	0.50%
2022/04/28	0.8	51.15	0	0.00	50.30	0.8	200	0.40%
2022/04/26	0	51.80	0	0.00	51.80	0	197	0.00%
2022/04/22	1	52.70	0	0.00	52.60	1	196	0.51%
2022/04/20	0	0.00	1	52.90	53.00	-1	197	-0.51%
2022/04/19	1	52.30	0	0.00	52.70	1	198	0.50%
2022/04/18	1	52.50	0	0.00	52.30	1	198	0.50%
2022/04/15	1	52.60	0	0.00	52.70	1	198	0.50%
2022/04/12	1	53.10	0	0.00	52.60	1	202	0.49%
2022/04/11	1	53.90	0	0.00	53.50	1	201	0.50%
2022/04/08	2	55.30	0	0.00	55.00	2	200	1.00%
2022/03/30	2	56.55	0	0.00	56.70	2	193	1.04%
2022/03/28	1	56.30	0	0.00	56.60	1	188	0.53%
2022/03/25	1	56.30	0	0.00	56.90	1	187	0.53%
2022/03/24	0	57.30	0.4	57.00	57.10	-0.4	184	-0.24%
2022/03/23	1	56.40	0	0.00	56.40	1	181	0.55%
2022/03/18	3.1	56.87	3	56.80	57.40	0.1	164	0.06%
2022/03/17	3	61.67	0	0.00	62.00	3	138	2.16%
2022/03/14	0	0.00	0.1	62.10	62.20	-0.1	135	-0.07%
2022/03/10	0	0.00	0.1	62.00	62.30	-0.1	132	-0.08%
2022/03/03	0	0.00	0.1	62.30	62.30	-0.1	122	-0.08%
2022/02/24	0.1	60.50	0	0.00	60.10	0.1	117	0.08%
2022/02/16	0.1	61.90	0	0.00	61.80	0.1	118	0.08%
2022/02/11	0	0.00	0.1	61.41	61.50	-0.1	111	-0.09%
2022/02/09	0	0.00	0	61.00	60.90	0	112	-0.04%
2022/01/20	0.1	60.30	0	0.00	60.00	0.1	112	0.09%
2022/01/14	0.1	59.70	0	0.00	59.80	0.1	113	0.09%
2022/01/13	0	0.00	0.1	60.10	60.10	-0.1	113	-0.11%
2022/01/12	0.1	60.10	0	0.00	60.00	0.1	113	0.09%
2022/01/07	0.1	60.30	0	0.00	59.80	0.1	111	0.08%
2021/12/30	0	0.00	1	60.90	60.90	-1	103	-0.97%
2021/12/20	0	0.00	10	60.30	60.40	-10	104	-9.53%
2021/12/15	1	60.50	0	0.00	60.50	1	107	0.93%
2021/12/09	0	0.00	1	60.80	60.70	-1	109	-0.91%
2021/12/08	1.1	60.43	0	0.00	60.80	1.1	109	0.99%
2021/12/06	0	60.60	0	0.00	60.50	0	109	0.03%
2021/11/19	0.1	61.50	0	0.00	61.20	0.1	132	0.06%
2021/11/15	0	0.00	1	61.30	61.30	-1	137	-0.73%
2021/11/11	0	0.00	0.1	60.73	60.60	-0.1	142	-0.04%
2021/11/09	0	0.00	1	60.80	60.80	-1	148	-0.67%
2021/11/04	1	59.30	0	0.00	59.30	1	152	0.66%
2021/11/01	1.1	58.53	0	0.00	58.90	1.1	199	0.53%
2021/09/14	1	60.60	0	0.00	60.40	1	639	0.16%
2021/08/31	0	0.00	2	62.00	61.90	-2	670	-0.30%
2021/08/16	1	59.10	0	0.00	59.50	1	776	0.13%
2021/08/12	0	0.00	1	59.70	59.80	-1	772	-0.13%
2021/08/10	1	60.00	0	0.00	60.20	1	771	0.13%
2021/08/06	1	61.90	0	0.00	61.80	1	768	0.13%
2021/08/05	1	62.90	0	0.00	62.20	1	763	0.13%
2021/07/30	1	63.10	0	0.00	62.80	1	722	0.14%
2021/07/29	2	63.55	0	0.00	64.10	2	695	0.29%
2021/07/27	0	0.00	16	60.75	60.70	-16	605	-2.64%
2021/07/22	7	61.83	6	63.88	61.40	1	598	0.17%
2021/07/14	1	59.60	0	0.00	60.10	1	398	0.25%
2021/07/13	1	60.00	0	0.00	60.00	1	401	0.25%
2021/07/05	2	61.20	0	0.00	61.50	2	414	0.48%
2021/06/24	0	0.00	2	60.40	60.30	-2	442	-0.45%
2021/06/22	3	60.50	0	0.00	60.10	3	449	0.67%
2021/06/21	5	60.62	0	0.00	60.30	5	450	1.11%
2021/06/18	3	60.17	0	0.00	60.20	3	453	0.66%
2021/06/16	1	59.80	0	0.00	60.20	1	504	0.20%
2021/06/10	2	60.05	2	60.50	60.10	0	499	0.00%
2021/06/09	0	0.00	8	61.30	60.40	-8	497	-1.61%
2021/06/03	2	62.40	0	0.00	63.20	2	451	0.44%
2021/06/02	2	61.50	1	61.40	60.60	1	419	0.24%
2021/06/01	8	59.50	1	58.60	60.00	7	388	1.80%
2021/05/13	0	0.00	7	54.39	55.20	-7	389	-1.80%
2021/05/12	2	54.65	7	54.47	54.50	-5	386	-1.30%
2021/05/11	2	56.30	0	0.00	56.00	2	375	0.53%
2021/05/10	0	0.00	2	57.60	57.50	-2	371	-0.54%
2021/05/04	0	0.00	4	56.45	56.40	-4	371	-1.08%
2021/04/26	0	0.00	1	59.50	59.70	-1	361	-0.28%
2021/04/22	2	59.40	0	0.00	58.70	2	355	0.56%
2021/04/21	2	59.80	0	0.00	60.00	2	347	0.58%
2021/04/20	2	59.80	0	0.00	59.80	2	345	0.58%
2021/04/12	5	59.60	0	0.00	59.60	5	344	1.45%
2021/04/09	0	0.00	1	59.60	59.60	-1	343	-0.29%
2021/04/07	0	0.00	1	59.40	59.90	-1	337	-0.30%
2021/03/31	0	0.00	5	59.32	59.70	-5	336	-1.49%
2021/03/26	10	57.85	0	0.00	58.10	10	313	3.19%
2021/03/25	0	0.00	1	57.90	57.90	-1	308	-0.32%
2021/03/23	0	58.80	1	57.80	57.70	-1	301	-0.33%
2021/03/22	2	58.70	0	0.00	58.40	2	294	0.68%
2021/03/18	2	54.20	2	54.20	54.50	0	241	0.00%
2021/03/09	0	0.00	2	52.70	52.70	-2	236	-0.84%
2021/03/08	1	53.20	0	0.00	53.30	1	233	0.43%
2021/03/03	0	0.00	3	53.70	53.50	-3	242	-1.24%
2021/03/02	4	53.15	1	53.30	53.00	3	241	1.24%
2021/02/26	1	52.00	1	52.20	52.20	0	230	0.00%
2021/01/28	2	50.45	0	0.00	50.30	2	205	0.97%
2021/01/26	0	0.00	1	50.40	50.20	-1	198	-0.50%
2021/01/21	5	50.20	1	50.00	49.80	4	187	2.13%
2021/01/20	0	0.00	1	49.15	49.10	-1	180	-0.55%
2021/01/08	1	50.00	1	50.70	49.85	0	168	0.00%
2020/12/18	1	48.60	0	0.00	48.60	1	126	0.79%
2020/12/15	0	0.00	1	49.10	48.85	-1	124	-0.80%
2020/11/26	0	0.00	3	48.00	48.30	-3	130	-2.30%
2020/11/20	3	47.30	0	0.00	47.35	3	123	2.42%
2020/09/22	0	0.00	4	46.65	46.65	-4	233	-1.71%
2020/09/03	0	0.00	1	47.30	46.90	-1	236	-0.42%
2020/08/27	0	0.00	7	45.00	44.75	-7	233	-2.99%
2020/08/19	4	45.65	0	0.00	45.60	4	247	1.62%
2020/07/10	0	0.00	3	44.55	44.30	-3	327	-0.92%
2020/07/09	1	45.50	4	45.55	45.35	-3	323	-0.93%
2020/07/07	2	46.90	0	0.00	46.80	2	315	0.63%
2020/06/30	1	50.50	0	0.00	50.60	1	258	0.39%
2020/06/11	0	0.00	6	50.10	50.10	-6	285	-2.11%
2020/06/09	0	0.00	1	51.00	50.90	-1	283	-0.35%
2020/06/08	6	51.20	0	0.00	51.10	6	284	2.11%
2020/06/01	10	50.40	0	0.00	50.30	10	273	3.66%
2020/05/14	0	0.00	4	50.16	50.10	-4	234	-1.71%
2020/05/12	0	0.00	3	49.25	49.25	-3	214	-1.40%
2020/04/07	5	44.79	0	0.00	44.70	5	162	3.09%
2020/03/16	0	0.00	6	39.13	39.05	-6	135	-4.44%
2020/03/12	0	0.00	4	41.88	41.35	-4	134	-2.96%
2020/03/10	0	0.00	2	43.18	43.35	-2	141	-1.41%
2020/03/09	0	0.00	4	43.90	43.60	-4	141	-2.82%
2020/03/04	0	0.00	2	44.05	44.10	-2	139	-1.44%
2020/02/27	2	44.00	0	0.00	44.00	2	139	1.43%
2020/02/26	1	44.30	0	0.00	44.35	1	138	0.72%
2020/01/31	0	0.00	5	44.50	45.00	-5	171	-2.92%
2020/01/15	1	46.10	0	0.00	46.20	1	168	0.59%
2019/12/19	1	48.50	0	0.00	48.20	1	180	0.55%
2019/12/18	0	0.00	4	48.30	48.40	-4	190	-2.09%
2019/12/05	2	47.25	0	0.00	46.85	2	208	0.96%
2019/11/05	0	0.00	10	47.20	47.30	-10	197	-5.07%
2019/10/08	0	0.00	0.1	45.00	44.55	-0.1	183	-0.08%
2019/09/25	1	46.65	0	0.00	47.60	1	170	0.59%
2019/09/24	0	0.00	1	47.40	47.30	-1	166	-0.60%
2019/09/23	1	48.25	0	0.00	48.05	1	163	0.61%
2019/09/20	0	0.00	1	49.15	49.15	-1	151	-0.66%
2019/09/09	10	46.50	0	0.00	46.00	10	111	8.95%
2019/09/06	0	0.00	2	45.40	45.40	-2	108	-1.84%
2019/09/05	0	0.00	3	46.15	46.30	-3	103	-2.89%
2019/08/21	2	41.70	0	0.00	41.80	2	85	2.33%
2019/05/14	0	0.00	1	41.20	41.50	-1	119	-0.83%
2019/05/13	2	41.00	0	0.00	40.80	2	120	1.66%
2019/04/23	0	0.00	1	44.35	44.55	-1	107	-0.93%
2019/04/18	0	0.00	3	45.78	45.30	-3	98	-3.03%
2019/03/29	5	43.50	0	0.00	43.50	5	79	6.27%
2019/03/28	2	42.85	0	0.00	43.40	2	74	2.69%
2019/03/25	0	0.00	3	42.10	42.40	-3	67	-4.45%
2019/03/14	1	41.95	0	0.00	41.90	1	62	1.61%
2019/02/12	3	39.00	0	0.00	38.90	3	44	6.71%
2018/12/04	1	38.70	0	0.00	38.85	1	48	2.05%
2018/11/23	0	0.00	1	36.90	36.60	-1	46	-2.14%
2018/10/29	1	37.00	0	0.00	36.80	1	45	2.21%
2018/09/18	0	0.00	5	42.69	42.50	-5	60	-8.30%
2018/09/12	0	0.00	1	42.50	42.50	-1	64	-1.56%
2018/09/11	0	0.00	1	42.50	42.85	-1	66	-1.51%
2018/09/07	0	0.00	1	42.90	43.15	-1	68	-1.47%
2018/09/06	0	0.00	1	43.55	43.70	-1	68	-1.46%
2018/08/24	1	42.50	0	0.00	42.40	1	84	1.18%
2018/07/23	0	0.00	1	43.30	43.30	-1	119	-0.84%
2018/07/13	0	0.00	1	42.55	42.90	-1	133	-0.75%
2018/07/12	0	0.00	1	42.00	42.20	-1	133	-0.75%
2018/07/06	0	0.00	3	42.20	42.20	-3	137	-2.18%
2018/07/04	0	0.00	1	47.40	47.50	-1	133	-0.75%
2018/06/26	0	0.00	1	46.60	46.55	-1	127	-0.78%
2018/06/14	1	47.85	0	0.00	47.80	1	134	0.74%
2018/06/04	1	47.45	0	0.00	47.40	1	151	0.66%
2018/05/16	1	46.75	0	0.00	46.15	1	157	0.64%
2018/05/15	2	45.70	0	0.00	45.85	2	158	1.26%
2018/05/14	4	47.00	0	0.00	46.40	4	166	2.40%
2018/05/11	2	48.95	0	0.00	48.80	2	167	1.19%
2018/05/07	1	49.90	0	0.00	49.60	1	165	0.60%
2018/04/23	2	51.30	0	0.00	51.80	2	181	1.10%
2018/03/29	0	0.00	8	53.55	53.70	-8	183	-4.37%
2018/03/23	8	52.85	0	0.00	53.00	8	178	4.48%
2018/03/16	0	0.00	1	53.00	52.90	-1	193	-0.52%
2018/03/15	1	52.50	0	0.00	52.60	1	193	0.52%
2018/03/12	1	52.80	0	0.00	52.40	1	187	0.53%
2018/02/12	0	0.00	1	54.10	54.00	-1	185	-0.54%
2018/02/08	2	54.50	0	0.00	54.70	2	187	1.07%
2018/02/06	3	55.73	0	0.00	54.90	3	189	1.58%
2018/01/22	0	0.00	1	57.60	57.60	-1	200	-0.50%
2018/01/17	1	56.20	0	0.00	56.10	1	191	0.52%
2018/01/05	0	0.00	1	57.10	57.10	-1	222	-0.45%