台星科 (3265)-元大-發財券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2.3	131.85	132.00	-2.3	2,918	-0.08%
2024/05/15	2	130.50	0	0.00	128.00	2	2,952	0.07%
2024/05/14	0	0.00	1	131.00	131.00	-1	2,966	-0.03%
2024/05/13	0	128.00	0	0.00	127.50	0	2,994	0.00%
2024/05/10	1	128.50	0	0.00	126.00	1	3,024	0.03%
2024/05/09	1	132.50	0	0.00	128.00	1	3,043	0.03%
2024/05/08	1	132.00	0	0.00	133.00	1	3,080	0.03%
2024/05/07	0.1	133.00	3	134.17	132.50	-2.9	3,115	-0.09%
2024/05/03	0	0.00	1.4	134.36	133.50	-1.4	3,414	-0.04%
2024/05/02	6	132.42	0	0.00	132.50	6	3,430	0.17%
2024/04/30	0	0.00	1	131.00	131.50	-1	3,531	-0.03%
2024/04/29	1	129.50	1	128.50	128.50	0	3,824	0.00%
2024/04/26	1	125.50	1	127.00	128.00	0	3,989	0.00%
2024/04/24	0	0.00	3	118.50	120.00	-3	4,080	-0.07%
2024/04/18	0.3	128.00	0	0.00	126.50	0.3	4,260	0.01%
2024/04/12	1	127.50	6	126.50	126.50	-5	4,309	-0.12%
2024/04/03	0	0.00	1	135.00	136.00	-1	4,204	-0.02%
2024/04/02	6	131.50	2	133.00	133.00	4	4,115	0.10%
2024/04/01	1	129.50	0	0.00	131.00	1	4,086	0.02%
2024/03/29	0	0.00	5	127.00	128.00	-5	4,050	-0.12%
2024/03/26	5.1	124.81	4	124.63	124.00	1.1	4,017	0.03%
2024/03/25	0	0.00	4	128.25	129.00	-4	3,977	-0.10%
2024/03/22	0.1	127.00	3	127.67	127.00	-2.9	4,064	-0.07%
2024/03/20	2	129.50	6	130.17	127.00	-4	4,378	-0.09%
2024/03/19	9	129.83	0	0.00	129.00	9	4,530	0.20%
2024/03/18	0.1	128.00	2	127.25	129.00	-2	4,550	-0.04%
2024/03/15	1	125.50	0	0.00	125.00	1	4,579	0.02%
2024/03/14	6.1	126.10	5	126.00	126.00	1.1	4,581	0.02%
2024/03/13	2	131.50	2.1	129.37	129.00	-0.1	4,603	0.00%
2024/03/12	3	130.83	2	132.00	132.00	1	4,594	0.02%
2024/03/11	6	131.92	2.6	130.13	129.50	3.4	4,630	0.07%
2024/03/08	4.7	130.83	20	133.90	125.00	-15.3	4,601	-0.33%
2024/03/07	12	134.00	4	132.75	133.00	8	4,443	0.18%
2024/03/06	4	134.00	5	131.90	132.00	-1	4,372	-0.02%
2024/03/05	2	129.50	9	128.11	131.50	-7	4,357	-0.16%
2024/03/04	1	127.00	1	125.50	125.50	0	4,310	0.00%
2024/03/01	4	124.00	1	124.00	124.00	3	4,268	0.07%
2024/02/29	10	125.25	1	125.00	126.00	9	4,243	0.21%
2024/02/27	6	125.00	15	123.50	123.50	-9	4,214	-0.21%
2024/02/26	3	130.00	2	129.00	127.50	1	4,146	0.02%
2024/02/23	6	129.58	6	130.92	131.50	0	4,117	0.00%
2024/02/22	8	128.25	15.2	126.64	131.50	-7.2	3,983	-0.18%
2024/02/21	7.1	121.11	2.1	121.59	123.50	5.1	3,789	0.13%
2024/02/20	0.1	118.50	0	0.00	116.50	0.1	3,745	0.00%
2024/02/19	2	119.00	3	120.17	118.00	-1	3,751	-0.03%
2024/02/16	6.1	125.75	3	126.33	124.50	3.1	3,705	0.08%
2024/02/15	0	0.00	1	121.00	121.50	-1	3,625	-0.03%
2024/01/31	0	0.00	23	119.74	122.00	-23	3,541	-0.65%
2024/01/30	1	122.00	1	121.50	121.50	0	3,517	0.00%
2024/01/29	10	118.90	4	120.00	121.00	6	3,481	0.17%
2024/01/26	6	123.75	28	120.43	118.00	-22	3,428	-0.64%
2024/01/25	2	119.50	2.1	119.51	120.00	-0.1	3,154	0.00%
2024/01/24	3	118.00	0	0.00	119.50	3	3,119	0.10%
2024/01/23	20	116.80	10	118.60	119.50	10	3,021	0.33%
2024/01/22	12.1	116.00	20	115.55	116.00	-8	2,694	-0.30%
2024/01/19	6	103.42	7	103.79	105.50	-1	2,526	-0.04%
2024/01/18	21	101.93	79	101.28	102.00	-58	2,462	-2.36%
2024/01/17	71	102.25	4	102.00	102.00	67	2,417	2.77%
2024/01/16	1	97.50	6.6	99.25	101.00	-5.6	2,359	-0.24%
2024/01/15	14	96.41	0.1	96.60	96.80	14	2,291	0.61%
2024/01/12	5.2	96.16	1	93.90	93.90	4.2	2,277	0.18%
2024/01/11	0.1	95.00	0.2	95.80	96.20	-0.1	2,256	-0.01%
2024/01/10	0.1	93.00	3.2	93.56	93.10	-3.1	2,243	-0.14%
2024/01/09	1	92.40	13.1	93.32	92.80	-12.1	2,289	-0.53%
2024/01/08	2.1	89.41	27	91.12	89.40	-24.9	2,267	-1.10%
2024/01/05	27	91.09	0	0.00	91.10	27	2,302	1.17%
2024/01/04	0.1	90.70	1	90.20	90.50	-1	2,319	-0.04%
2024/01/03	1	90.80	0	0.00	90.80	1	2,340	0.04%
2024/01/02	0	0.00	3	92.00	91.80	-3	2,357	-0.13%
2023/12/29	10.1	90.87	0	0.00	91.30	10.1	2,447	0.41%
2023/12/28	3.1	91.98	5	92.80	91.90	-1.9	2,471	-0.08%
2023/12/27	1	92.80	0	0.00	93.00	1	2,523	0.04%
2023/12/26	0	92.80	1	92.90	92.90	-1	2,541	-0.04%
2023/12/25	8.1	92.10	0	0.00	92.00	8.1	2,572	0.31%
2023/12/22	1	92.50	0	0.00	92.60	1	2,607	0.04%
2023/12/21	1	93.50	0	0.00	93.50	1	2,680	0.04%
2023/12/20	0.1	94.40	2	95.05	94.30	-1.9	2,790	-0.07%
2023/12/19	3	93.93	2	94.25	93.50	1	2,923	0.03%
2023/12/18	7	93.76	4	94.18	93.30	3	2,958	0.10%
2023/12/15	20.2	98.50	11	95.23	94.50	9.2	3,514	0.26%
2023/12/14	0	0.00	26.1	101.73	105.00	-26.1	3,485	-0.75%
2023/12/13	1	95.20	0	0.00	95.70	1	3,402	0.03%
2023/12/12	6	95.67	1	94.00	94.50	5	3,468	0.14%
2023/12/08	3	92.80	1	93.40	93.80	2	3,430	0.06%
2023/12/07	3.1	94.66	6	92.98	91.60	-3	3,409	-0.09%
2023/12/06	4	94.15	10	93.85	94.50	-6	3,412	-0.18%
2023/12/05	5	91.30	2.5	91.14	91.70	2.5	3,363	0.07%
2023/12/04	21	91.59	0	0.00	91.00	21	3,358	0.63%
2023/12/01	4.2	89.70	3	89.97	89.90	1.2	3,401	0.04%
2023/11/30	2	89.35	0	0.00	89.40	2	3,372	0.06%
2023/11/29	1	86.00	3	86.47	87.50	-2	3,283	-0.06%
2023/11/28	0	0.00	1	85.20	84.90	-1	3,290	-0.03%
2023/11/27	1	84.20	0	0.00	83.90	1	3,293	0.03%
2023/11/22	0	0.00	6	86.22	87.20	-6	3,320	-0.18%
2023/11/21	1	85.30	13	85.84	85.30	-12	3,317	-0.36%
2023/11/17	1	85.20	0	0.00	84.90	1	3,375	0.03%
2023/11/16	0	0.00	6	84.27	84.80	-6	3,364	-0.18%
2023/11/15	2	82.90	1	83.20	83.10	1	3,348	0.03%
2023/11/13	0	0.00	2	82.15	82.50	-2	3,408	-0.06%
2023/11/09	5	81.68	0	0.00	81.30	5	3,415	0.15%
2023/11/08	2	83.10	0	0.00	82.60	2	3,411	0.06%
2023/11/07	6.1	82.60	0	0.00	82.70	6.1	3,420	0.18%
2023/11/06	0	0.00	2	86.50	85.90	-2	3,428	-0.06%
2023/11/03	10	85.37	7	85.23	85.20	3	3,438	0.09%
2023/11/02	0	0.00	3	84.77	85.00	-3	3,463	-0.09%
2023/11/01	4	83.85	0	0.00	83.00	4	3,497	0.11%
2023/10/31	1	85.10	0	0.00	84.20	1	3,505	0.03%
2023/10/30	1	87.30	2	86.80	87.00	-1	3,551	-0.03%
2023/10/27	2.2	87.85	1	89.80	88.00	1.2	3,653	0.03%
2023/10/26	2.1	88.13	0	0.00	87.80	2.1	3,743	0.06%
2023/10/25	0	0.00	0.5	90.90	90.00	-0.5	3,835	-0.01%
2023/10/24	0	0.00	0.2	89.50	89.90	-0.2	3,937	-0.01%
2023/10/23	0	0.00	2	88.81	88.80	-2	3,974	-0.05%
2023/10/18	1	88.20	0.3	87.27	86.70	0.7	4,116	0.02%
2023/10/16	2	88.20	0	0.00	87.70	2	4,186	0.05%
2023/10/13	0.1	88.90	1	90.89	88.40	-0.9	4,328	-0.02%
2023/10/12	0	88.40	5.1	88.60	89.00	-5.1	4,364	-0.12%
2023/10/11	4	87.35	2.9	86.49	86.10	1.1	4,439	0.03%
2023/10/05	6	89.35	7	91.56	88.60	-1	4,550	-0.02%
2023/10/04	1	87.30	2	90.35	90.80	-1	4,555	-0.02%
2023/10/03	2	90.80	1	90.00	88.50	1	4,578	0.02%
2023/10/02	0	0.00	2	90.05	90.20	-2	4,650	-0.04%
2023/09/28	3	88.07	1	88.20	88.40	2	4,779	0.04%
2023/09/26	1	89.80	1	91.70	89.80	0	4,914	0.00%
2023/09/25	2	91.20	1	91.50	90.90	1	4,862	0.02%
2023/09/22	2	86.65	3.1	86.66	89.50	-1.1	4,745	-0.02%
2023/09/21	3.1	85.46	3	86.43	84.90	0.1	4,591	0.00%
2023/09/20	11	94.32	4	90.73	89.10	7	4,464	0.16%
2023/09/19	3	96.80	7.1	98.06	98.60	-4.1	3,890	-0.11%
2023/09/18	0	0.00	2	90.70	89.70	-2	3,637	-0.05%
2023/09/15	1	86.00	6	86.90	87.30	-5	3,555	-0.14%
2023/09/14	0	0.00	2	84.45	84.50	-2	3,481	-0.06%
2023/09/13	2	82.35	1	82.90	82.80	1	3,489	0.03%
2023/09/12	2	82.20	2	83.05	83.10	0	3,547	0.00%
2023/09/11	2	83.90	0	0.00	81.90	2	3,613	0.06%
2023/09/08	1	85.90	2	84.90	86.30	-1	3,605	-0.03%
2023/09/07	4	85.38	2	85.55	85.40	2	3,614	0.06%
2023/09/06	1	87.00	8.1	85.85	86.20	-7.1	3,608	-0.20%
2023/09/01	1	82.00	1	81.00	81.00	0	3,588	0.00%
2023/08/31	1	83.30	2	83.20	83.10	-1	3,610	-0.03%
2023/08/28	3	81.60	0	81.80	81.30	3	3,791	0.08%
2023/08/24	4	84.58	3	84.90	83.50	1	3,862	0.03%
2023/08/22	1	82.80	2	83.20	82.60	-1	4,371	-0.02%
2023/08/18	5	83.92	1.4	85.36	82.30	3.6	4,481	0.08%
2023/08/17	0.3	84.20	2.3	83.30	84.40	-2	4,438	-0.05%
2023/08/16	0	0.00	2.3	81.72	82.40	-2.3	4,417	-0.05%
2023/08/14	4	79.70	2.4	79.07	79.30	1.7	4,423	0.04%
2023/08/11	0.1	81.80	4	82.05	80.80	-3.9	4,412	-0.09%
2023/08/10	3.3	80.40	3.2	81.31	80.60	0.1	4,402	0.00%
2023/08/08	2	84.70	4	84.49	84.20	-2	4,373	-0.05%
2023/08/07	0	0.00	1	85.30	86.70	-1	4,369	-0.02%
2023/08/04	3	84.50	2	84.30	84.10	1	4,334	0.02%
2023/08/02	3.2	83.93	1	83.50	82.70	2.2	4,314	0.05%
2023/08/01	2.1	86.60	3	88.57	86.10	-0.9	4,261	-0.02%
2023/07/31	1.2	87.51	4	83.50	84.20	-2.8	4,205	-0.07%
2023/07/28	4.3	86.56	1.5	88.57	90.00	2.8	4,109	0.07%
2023/07/27	1	87.00	19.3	86.89	87.70	-18.3	4,011	-0.46%
2023/07/26	6	82.22	0	0.00	82.00	6	3,890	0.15%
2023/07/25	0	0.00	1.2	81.46	83.10	-1.2	3,919	-0.03%
2023/07/24	5	80.18	1	81.00	80.40	4	3,918	0.10%
2023/07/21	1	79.40	0	0.00	81.20	1	4,002	0.02%
2023/07/20	0.1	78.90	0	0.00	80.80	0.1	3,949	0.00%
2023/07/19	3	78.17	4.8	78.10	77.70	-1.8	3,878	-0.05%
2023/07/18	2	80.25	5	80.40	79.90	-3	3,820	-0.08%
2023/07/17	1	79.20	3	78.10	78.90	-2	3,671	-0.05%
2023/07/14	3	76.84	2	77.15	77.50	1	3,598	0.03%
2023/07/13	4	74.45	2	74.20	74.30	2	3,519	0.06%
2023/07/12	10	73.36	3.7	73.41	72.90	6.3	3,455	0.18%
2023/07/11	3	77.97	3	76.73	78.90	0	3,368	0.00%
2023/07/10	3	75.33	4	74.83	74.30	-1	3,288	-0.03%
2023/07/07	15	78.92	2	78.70	76.80	13	3,234	0.40%
2023/07/06	6.2	77.53	7.2	77.69	78.40	-1	3,102	-0.03%
2023/07/05	5	74.14	4	74.55	74.10	1	2,946	0.03%
2023/07/04	16	72.81	9	71.98	72.90	7	2,826	0.25%
2023/07/03	6	70.07	2	69.80	70.60	4	2,738	0.15%
2023/06/30	3	69.33	0	0.00	69.40	3	2,709	0.11%
2023/06/29	1.5	69.23	11	69.15	69.40	-9.5	2,710	-0.35%
2023/06/28	2	68.60	0	0.00	68.50	2	2,707	0.07%
2023/06/27	5	67.90	5	68.70	67.90	0	2,719	0.00%
2023/06/26	3	69.87	0	0.00	69.30	3	2,699	0.11%
2023/06/21	1	70.20	0	0.00	70.40	1	2,695	0.04%
2023/06/19	0	0.00	0.5	69.90	69.60	-0.5	2,673	-0.02%
2023/06/16	4	71.08	1	70.00	69.80	3	2,668	0.11%
2023/06/14	0	0.00	2	69.45	68.80	-2	2,549	-0.08%
2023/06/13	11	68.44	1	69.00	68.50	10	2,527	0.40%
2023/06/08	0	0.00	1	67.30	67.30	-1	2,512	-0.04%
2023/06/07	4.5	68.04	1	68.00	67.90	3.5	2,541	0.14%
2023/06/06	1	67.20	2	67.40	67.70	-1	2,589	-0.04%
2023/06/05	1	68.10	1	67.80	68.30	0	2,796	0.00%
2023/06/01	0	0.00	3	66.37	67.00	-3	2,782	-0.11%
2023/05/31	1	65.50	1	65.80	66.70	0	2,773	0.00%
2023/05/30	2	65.25	1	66.00	65.00	1	2,754	0.04%
2023/05/29	11	68.94	6	68.07	65.90	5	2,728	0.18%
2023/05/26	4	65.40	6	66.17	67.40	-2	2,339	-0.09%
2023/05/25	3	61.47	5	60.70	61.30	-2	2,178	-0.09%
2023/05/23	1	58.10	0	0.00	58.10	1	2,050	0.05%
2023/05/18	2	58.10	0	0.00	58.00	2	2,039	0.10%
2023/05/15	3	57.67	1	58.00	58.00	2	2,035	0.10%
2023/05/11	0	0.00	4	57.10	57.10	-4	2,019	-0.20%
2023/05/09	2.1	55.81	1	56.50	55.60	1.1	2,016	0.05%
2023/05/05	2	56.60	3	57.50	57.20	-1	2,016	-0.05%
2023/05/03	0	0.00	6	57.02	56.20	-6	1,992	-0.30%
2023/05/02	0	0.00	1	56.90	56.70	-1	1,993	-0.05%
2023/04/28	20	57.96	10	57.10	57.10	10	2,016	0.50%
2023/04/27	1	56.00	3	55.90	56.80	-2	1,931	-0.10%
2023/04/26	5.1	56.29	10	56.80	57.70	-4.9	1,840	-0.27%
2023/04/25	1	52.50	0	0.00	52.50	1	1,731	0.06%
2023/04/21	2	53.90	0	0.00	53.70	2	1,723	0.12%
2023/04/20	3	54.70	0	0.00	54.40	3	1,745	0.17%
2023/04/18	1	56.10	0	0.00	55.50	1	1,777	0.06%
2023/04/17	1	56.70	0	0.00	56.60	1	1,776	0.06%
2023/04/14	5	56.10	10	56.20	56.00	-5	1,774	-0.28%
2023/04/13	4	56.43	0	0.00	56.10	4	1,774	0.23%
2023/03/29	0	0.00	2	57.05	57.10	-2	1,808	-0.11%
2023/03/23	0	0.00	1	60.00	59.30	-1	1,837	-0.05%
2023/03/21	2	58.80	1	58.70	58.80	1	1,819	0.05%
2023/03/20	8	59.99	0	0.00	59.80	8	1,810	0.44%
2023/03/17	2	59.70	2	59.70	59.60	0	1,828	0.00%
2023/03/16	3	58.97	2	58.75	59.10	1	1,827	0.05%
2023/03/13	1	57.70	1	59.90	59.80	0	1,835	0.00%
2023/03/10	0	0.00	3	61.23	60.90	-3	1,881	-0.16%
2023/03/09	0	0.00	1	62.10	61.30	-1	1,899	-0.05%
2023/03/08	5	60.58	4	60.75	61.50	1	1,828	0.05%
2023/03/07	4	55.83	7	57.81	59.00	-3	1,585	-0.19%
2023/03/06	1	53.70	0	0.00	53.70	1	1,489	0.07%
2023/03/02	0	0.00	1	52.30	51.70	-1	1,447	-0.07%
2023/03/01	8	52.15	6	52.18	52.70	2	1,421	0.14%
2023/02/24	1	51.70	1	51.40	50.70	0	1,381	0.00%
2023/02/20	1	49.80	0	0.00	49.80	1	1,532	0.07%
2023/02/02	3	50.10	2	50.20	50.30	1	1,605	0.06%
2023/02/01	0	0.00	1	49.30	49.35	-1	1,575	-0.06%
2023/01/30	0	0.00	11	48.73	48.80	-11	1,547	-0.71%
2023/01/17	2	47.43	0	0.00	48.05	2	1,503	0.13%
2023/01/10	0	0.00	5	48.30	48.30	-5	1,453	-0.34%
2023/01/09	0	0.00	2	47.05	47.75	-2	1,424	-0.14%
2023/01/05	2	46.30	0	0.00	45.45	2	1,383	0.14%
2022/12/29	1	45.40	0	0.00	45.50	1	1,368	0.07%
2022/12/28	1	46.40	0	0.00	46.30	1	1,386	0.07%
2022/12/26	0	0.00	1	47.05	47.15	-1	1,372	-0.08%
2022/12/22	1	46.05	0	0.00	47.95	1	1,351	0.07%
2022/12/21	0	0.00	1	45.45	45.55	-1	1,354	-0.07%
2022/12/20	3	46.65	0	0.00	45.10	3	1,357	0.22%
2022/12/19	1	47.50	0	0.00	47.30	1	1,350	0.07%
2022/12/15	1	48.80	0	0.00	48.90	1	1,332	0.08%
2022/12/12	3	47.35	0	0.00	46.95	3	1,299	0.23%
2022/12/09	1	48.25	2	48.25	48.30	-1	1,286	-0.08%
2022/12/07	4	49.24	0	0.00	48.80	4	1,252	0.32%
2022/12/06	3	50.05	0	0.00	49.65	3	1,254	0.24%
2022/12/05	3	50.47	0	0.00	50.40	3	1,247	0.24%
2022/12/02	4	50.83	1	50.20	49.95	3	1,236	0.24%
2022/12/01	0	0.00	5	49.62	50.80	-5	1,156	-0.43%
2022/11/29	1	48.30	3	48.48	48.60	-2	1,183	-0.17%
2022/11/28	4	48.60	1	48.70	48.45	3	1,186	0.25%
2022/11/25	0	0.00	5	47.85	47.80	-5	1,193	-0.42%
2022/11/23	0	0.00	2	47.63	47.35	-2	1,216	-0.16%
2022/11/22	0	0.00	2	47.58	47.45	-2	1,226	-0.16%
2022/11/21	2	47.70	1	47.80	47.70	1	1,250	0.08%
2022/11/18	6	48.83	0	0.00	48.10	6	1,281	0.47%
2022/11/17	2	48.00	10	48.58	48.85	-8	1,283	-0.62%
2022/11/16	11	47.72	6	47.83	48.80	5	1,288	0.39%
2022/11/15	8	45.66	0	0.00	46.35	8	1,231	0.65%
2022/11/11	1	44.95	0	0.00	44.90	1	1,241	0.08%
2022/11/10	1	45.10	0	0.00	45.10	1	1,238	0.08%
2022/11/07	0	0.00	10	44.90	44.70	-10	1,299	-0.77%
2022/11/03	0	0.00	10	43.95	44.15	-10	1,328	-0.75%
2022/11/02	5	43.20	0	0.00	43.00	5	1,313	0.38%
2022/11/01	1	42.35	4	42.60	42.70	-3	1,313	-0.23%
2022/10/11	1	38.10	0	0.00	38.00	1	1,695	0.06%
2022/09/30	0	0.00	1	39.00	39.00	-1	1,806	-0.06%
2022/09/28	0	0.00	1	37.05	37.00	-1	1,869	-0.05%
2022/09/27	0	0.00	1	38.00	39.70	-1	1,913	-0.05%
2022/09/26	5	39.40	0	0.00	38.15	5	1,932	0.26%
2022/09/21	2	40.35	1	40.60	40.30	1	2,050	0.05%
2022/09/13	5	42.21	0	0.00	41.70	5	2,343	0.21%
2022/09/12	1	42.20	2	42.25	42.45	-1	2,385	-0.04%
2022/09/07	0	0.00	10	41.82	41.85	-10	2,508	-0.40%
2022/09/06	3	42.80	17	43.39	42.85	-14	2,552	-0.55%
2022/09/05	4	46.91	0	0.00	45.55	4	2,584	0.15%
2022/09/01	1	48.50	0	0.00	48.00	1	2,817	0.04%
2022/08/31	2	49.50	12	49.42	49.70	-10	2,912	-0.34%
2022/08/30	1	50.00	4	48.73	50.20	-3	3,111	-0.10%
2022/08/29	4	47.75	0	0.00	47.90	4	3,183	0.13%
2022/08/26	5	49.80	6	49.74	49.35	-1	3,220	-0.03%
2022/08/25	0	0.00	1	49.55	49.55	-1	3,409	-0.03%
2022/08/24	12	50.18	0	0.00	50.20	12	3,425	0.35%
2022/08/23	2	48.98	4	48.35	49.20	-2	3,479	-0.06%
2022/08/22	0	0.00	1	47.70	47.85	-1	3,529	-0.03%
2022/08/19	1	48.25	4	48.20	47.70	-3	3,876	-0.08%
2022/08/18	1	47.50	0	0.00	47.70	1	3,931	0.03%
2022/08/16	0	0.00	2	47.48	47.10	-2	4,093	-0.05%
2022/08/15	1	46.90	0	0.00	47.35	1	4,152	0.02%
2022/08/12	2	45.45	0	0.00	46.15	2	4,218	0.05%
2022/08/11	1	44.70	0	0.00	44.20	1	4,348	0.02%
2022/08/10	0	0.00	2	43.83	43.45	-2	4,540	-0.04%
2022/08/08	0	0.00	1	44.10	45.20	-1	4,907	-0.02%
2022/08/04	5	45.07	6	43.62	44.70	-1	5,250	-0.02%
2022/08/03	6	47.47	1	47.40	47.05	5	5,293	0.09%
2022/08/02	8	49.64	12	49.39	48.80	-4	5,389	-0.07%
2022/08/01	9	47.83	0	0.00	47.50	9	5,402	0.17%
2022/07/29	8	47.08	1	45.70	47.60	7	5,663	0.12%
2022/07/26	0	0.00	6	45.23	44.60	-6	5,943	-0.10%
2022/07/22	1	46.25	0	0.00	46.10	1	6,368	0.02%
2022/07/21	1	46.60	0	0.00	46.85	1	6,439	0.02%
2022/07/20	1	47.45	0	0.00	46.60	1	6,427	0.02%
2022/07/18	0	0.00	1	46.00	46.05	-1	6,404	-0.02%
2022/07/15	2	44.73	0	0.00	45.20	2	6,388	0.03%
2022/07/14	3	43.62	0	0.00	43.75	3	6,369	0.05%
2022/07/11	0	0.00	8	45.75	45.70	-8	6,313	-0.13%
2022/07/08	1	47.25	0	0.00	47.30	1	6,280	0.02%
2022/07/07	1	47.80	1	47.50	47.70	0	6,250	0.00%
2022/07/06	3	47.00	0	0.00	46.20	3	6,231	0.05%
2022/07/05	4	47.84	0	0.00	48.00	4	6,193	0.06%
2022/07/01	1	47.55	2	45.10	45.00	-1	6,141	-0.02%
2022/06/30	3	47.93	3	47.33	47.10	0	6,103	0.00%
2022/06/29	0	0.00	4	49.06	49.90	-4	6,060	-0.07%
2022/06/28	3	50.67	8	50.95	50.50	-5	6,005	-0.08%
2022/06/27	0	0.00	4	51.95	52.30	-4	5,965	-0.07%
2022/06/24	8	52.85	6	51.75	50.70	2	5,931	0.03%
2022/06/23	7	52.96	17	52.99	52.40	-10	5,880	-0.17%
2022/06/22	14	53.96	0	0.00	53.90	14	5,819	0.24%
2022/06/21	1	54.00	6	54.88	54.90	-5	5,761	-0.09%
2022/06/20	8	53.28	5	52.80	51.70	3	5,676	0.05%
2022/06/16	4	54.83	2	55.20	53.30	2	5,554	0.04%
2022/06/15	2	54.50	1	55.00	55.00	1	5,455	0.02%
2022/06/14	4	54.93	2	55.40	55.40	2	5,394	0.04%
2022/06/10	4	56.03	3	55.13	55.20	1	5,155	0.02%
2022/06/09	7	54.13	10	54.44	55.40	-3	5,019	-0.06%
2022/06/08	7	54.44	11	54.64	53.60	-4	4,909	-0.08%
2022/06/07	6	52.30	3	52.43	52.30	3	4,699	0.06%
2022/06/06	3	51.20	1	50.60	51.00	2	4,604	0.04%
2022/06/02	2	52.30	5	54.08	52.30	-3	4,555	-0.07%
2022/06/01	1	51.80	1	51.40	52.40	0	4,328	0.00%
2022/05/31	9	51.89	7	51.29	52.00	2	4,255	0.05%
2022/05/30	5	50.74	7	50.64	50.40	-2	4,136	-0.05%
2022/05/27	26	50.95	26	52.04	50.60	0	4,034	0.00%
2022/05/26	2	49.38	1	49.15	49.15	1	3,668	0.03%
2022/05/25	59	49.83	53	50.11	49.90	6	3,593	0.17%
2022/05/24	15	48.02	19	48.55	48.30	-4	3,476	-0.12%
2022/05/23	3	47.57	6	47.67	47.70	-3	3,390	-0.09%
2022/05/20	5	49.30	2	49.55	48.85	3	3,293	0.09%
2022/05/19	7	48.57	4	48.05	49.80	3	3,193	0.09%
2022/05/18	3	51.30	7	51.46	51.10	-4	3,022	-0.13%
2022/05/17	6	49.94	15	49.95	52.00	-9	2,805	-0.32%
2022/05/16	13	47.54	13	47.35	47.30	0	2,533	0.00%
2022/05/13	6	46.80	13	45.81	46.50	-7	2,376	-0.29%
2022/05/12	7	47.39	4	47.64	46.45	3	2,246	0.13%
2022/05/11	3	46.53	4	45.73	47.00	-1	1,980	-0.05%
2022/05/10	4	46.50	2	46.25	47.00	2	1,874	0.11%
2022/05/09	10	47.22	7	45.70	44.50	3	1,717	0.17%
2022/05/06	20	47.47	24	48.20	49.00	-4	1,562	-0.26%
2022/05/05	31	46.74	41	47.89	47.95	-10	1,262	-0.79%
2022/05/04	3	43.15	1	43.60	43.60	2	1,136	0.18%
2022/05/03	2	42.78	5	43.12	43.60	-3	1,068	-0.28%
2022/04/29	26	43.22	1	42.50	42.10	25	924	2.70%
2022/04/28	32	41.60	26	42.06	43.35	6	694	0.86%
2022/04/27	8	39.03	0	0.00	39.45	8	478	1.67%
2022/04/26	1	35.60	0	0.00	35.90	1	393	0.25%
2022/04/25	3	35.88	0	0.00	35.10	3	390	0.77%
2022/04/22	4	37.10	0	0.00	36.90	4	383	1.04%
2022/04/21	0	0.00	2	36.75	37.00	-2	383	-0.52%
2022/04/20	0	0.00	2	36.40	36.55	-2	377	-0.53%
2022/04/15	0	0.00	1	36.90	37.00	-1	364	-0.27%
2022/04/14	1	36.50	0	0.00	36.00	1	355	0.28%
2022/04/13	1	35.85	0	0.00	36.20	1	349	0.29%
2022/04/11	2	36.30	0	0.00	35.70	2	334	0.60%
2022/04/08	5	35.36	10	35.05	35.70	-5	319	-1.56%
2022/04/07	1	35.70	6	35.15	34.60	-5	304	-1.64%
2022/03/23	0	0.00	3	33.80	33.65	-3	275	-1.09%
2022/03/22	3	33.82	0	0.00	33.75	3	273	1.10%
2022/03/21	0	0.00	0	33.45	33.30	0	268	0.00%
2022/03/18	0	0.00	0.1	33.10	32.95	-0.1	268	-0.03%
2022/03/11	0	0.00	3	33.32	33.40	-3	253	-1.18%
2022/03/10	0	0.00	1	33.35	32.85	-1	245	-0.41%
2022/03/09	4	32.44	0	0.00	32.65	4	231	1.72%
2022/01/05	0	0.00	3	31.95	32.00	-3	353	-0.85%
2021/12/27	1	32.05	0.1	31.80	31.95	0.9	355	0.26%
2021/12/22	2	31.30	0	0.00	31.00	2	359	0.56%
2021/12/10	0	0.00	1	31.60	31.60	-1	376	-0.27%
2021/12/07	1	32.35	0	0.00	32.20	1	391	0.26%
2021/11/29	0	0.00	1	31.20	31.20	-1	552	-0.18%
2021/11/25	1	32.25	0	0.00	32.20	1	639	0.16%
2021/11/23	0	0.00	1	33.00	32.50	-1	717	-0.14%
2021/11/18	2	32.83	0	0.00	32.65	2	701	0.29%
2021/11/17	0	0.00	1	33.50	33.40	-1	685	-0.15%
2021/11/16	0	0.00	5	32.90	33.45	-5	669	-0.75%
2021/11/10	8	32.41	0	0.00	32.20	8	647	1.24%
2021/10/20	0	0.00	1	30.20	30.05	-1	777	-0.13%
2021/10/15	1	29.75	0	0.00	29.90	1	812	0.12%
2021/09/17	1	32.30	0	0.00	32.45	1	844	0.12%
2021/09/15	0	0.00	10	32.53	32.90	-10	833	-1.20%
2021/09/09	10	33.70	0	0.00	33.95	10	815	1.23%
2021/09/06	0	0.00	5	33.88	34.00	-5	766	-0.65%
2021/09/03	5	33.60	0	0.00	34.85	5	729	0.69%
2021/09/02	0	0.00	4	34.48	33.10	-4	698	-0.57%
2021/09/01	0	0.00	1	34.60	34.30	-1	643	-0.16%
2021/08/31	1	33.60	2	34.00	34.00	-1	600	-0.17%
2021/08/30	2	33.20	0	0.00	33.95	2	550	0.36%
2021/08/11	0	0.00	1	30.60	30.30	-1	438	-0.23%
2021/07/22	0	0.00	1	31.30	31.95	-1	340	-0.29%
2021/07/14	1	30.70	0	0.00	30.50	1	378	0.26%
2021/06/17	0	0.00	1	28.10	28.10	-1	818	-0.12%
2021/05/28	1	27.45	0	0.00	27.50	1	834	0.12%
2021/05/26	1	27.15	0	0.00	27.10	1	849	0.12%
2021/05/03	0	0.00	20	31.69	31.00	-20	864	-2.31%
2021/04/28	0	0.00	10	33.22	33.30	-10	852	-1.18%
2021/04/16	0	0.00	3	33.65	33.75	-3	776	-0.39%
2021/04/14	2	31.93	0	0.00	32.05	2	764	0.26%
2021/04/13	20	32.72	0	0.00	32.10	20	753	2.65%
2021/04/06	30	35.80	2	36.60	36.15	28	614	4.55%
2021/04/01	3	30.70	6	32.70	33.35	-3	479	-0.63%
2021/03/31	0	0.00	1	30.35	30.35	-1	360	-0.28%
2021/03/30	1	30.00	0	0.00	29.95	1	357	0.28%
2021/03/29	0	0.00	1	29.95	29.80	-1	355	-0.28%
2021/03/24	2	30.00	0	0.00	29.75	2	360	0.55%
2021/03/23	1	29.65	0	0.00	29.30	1	357	0.28%
2021/02/25	1	30.85	1	31.65	30.60	0	481	0.00%
2021/01/19	0	0.00	1	28.20	28.10	-1	470	-0.21%
2021/01/15	0	0.00	1	28.30	28.25	-1	472	-0.21%
2021/01/11	1	27.90	0	0.00	27.90	1	460	0.22%
2021/01/05	0	0.00	1	29.20	28.55	-1	441	-0.23%
2020/12/24	1	28.70	0	0.00	29.20	1	408	0.25%
2020/12/09	0	0.00	10	29.20	29.50	-10	321	-3.11%
2020/11/24	10	27.60	0	0.00	27.60	10	240	4.16%
2020/10/13	0	0.00	1	23.40	23.45	-1	221	-0.45%
2020/10/07	1	23.55	0	0.00	23.60	1	228	0.44%
2020/09/25	0	0.00	1	23.10	22.50	-1	271	-0.37%
2020/09/24	1	22.95	0	0.00	22.95	1	274	0.36%
2020/09/21	0	0.00	1	23.80	23.85	-1	282	-0.35%
2020/09/17	1	23.90	0	0.00	23.90	1	284	0.35%
2020/08/28	0	0.00	1	23.30	23.40	-1	326	-0.31%
2020/08/25	1	23.25	0	0.00	23.25	1	334	0.30%
2020/07/16	0	0.00	3	25.60	25.55	-3	284	-1.05%
2020/06/24	3	24.40	0	0.00	24.35	3	273	1.10%
2020/05/21	0	0.00	3	23.65	23.80	-3	328	-0.91%
2020/04/30	1	24.20	1	24.10	24.10	0	306	0.00%
2020/04/27	0	0.00	1	23.80	23.85	-1	311	-0.32%
2020/04/24	1	23.65	0	0.00	23.55	1	316	0.32%
2020/04/21	1	23.25	0	0.00	23.10	1	333	0.30%
2020/04/14	1	23.15	0	0.00	23.30	1	321	0.31%
2020/04/10	1	23.25	1	23.20	23.15	0	325	0.00%
2020/04/08	1	22.95	0	0.00	23.10	1	323	0.31%
2020/03/24	0	0.00	1	20.20	20.55	-1	299	-0.33%
2020/03/20	1	20.45	0	0.00	20.30	1	304	0.33%
2020/03/19	0	0.00	1	19.10	18.60	-1	305	-0.33%
2020/03/17	1	21.25	0	0.00	21.25	1	412	0.24%
2020/02/20	0	0.00	10	26.20	26.30	-10	415	-2.41%
2020/02/19	0	0.00	1	26.45	26.45	-1	418	-0.24%
2020/02/18	1	26.25	0	0.00	26.20	1	420	0.24%
2019/12/25	0	0.00	1	27.65	27.50	-1	635	-0.16%
2019/12/24	0	0.00	4	27.55	27.55	-4	637	-0.63%
2019/12/23	1	27.80	0	0.00	27.75	1	636	0.16%
2019/12/20	0	0.00	1	27.75	27.70	-1	635	-0.16%
2019/12/19	1	27.70	1	27.60	27.65	0	635	0.00%
2019/12/18	0	0.00	3	28.23	28.00	-3	633	-0.47%
2019/12/13	5	28.70	2	28.68	28.40	3	615	0.49%
2019/12/12	1	27.80	0	0.00	28.25	1	514	0.19%
2019/12/09	5	27.25	0	0.00	27.10	5	489	1.02%
2019/12/06	0	0.00	8	27.75	27.30	-8	485	-1.65%
2019/11/25	2	26.95	2	27.15	27.00	0	596	0.00%
2019/11/22	1	27.00	0	0.00	26.95	1	595	0.17%
2019/11/18	2	27.35	0	0.00	27.30	2	597	0.33%
2019/11/15	3	27.10	0	0.00	27.20	3	601	0.50%
2019/11/14	3	27.50	3	27.20	27.00	0	598	0.00%
2019/11/13	2	27.95	2	27.45	27.45	0	592	0.00%
2019/11/12	7	27.71	1	27.50	27.70	6	588	1.02%
2019/11/11	2	28.33	2	28.00	27.60	0	584	0.00%
2019/11/08	2	28.70	2	29.05	28.35	0	573	0.00%
2019/11/07	2	28.85	4	29.63	28.90	-2	554	-0.36%
2019/11/06	10	29.59	2	29.10	29.10	8	519	1.54%
2019/11/05	1	29.20	1	29.70	29.70	0	442	0.00%
2019/10/09	1	25.70	0	0.00	25.60	1	559	0.18%
2019/09/20	0	0.00	10	26.87	26.85	-10	550	-1.82%
2019/09/10	0	0.00	12	27.00	26.95	-12	547	-2.19%
2019/08/21	10	26.20	0	0.00	26.60	10	389	2.56%
2019/08/02	0	0.00	5	26.38	26.25	-5	333	-1.50%
2019/07/29	5	27.80	0	0.00	27.80	5	323	1.55%
2019/06/18	0	0.00	3	24.60	24.35	-3	300	-1.00%
2019/05/28	3	23.80	0	0.00	23.90	3	373	0.80%
2019/04/30	0	0.00	4	25.80	26.10	-4	431	-0.93%
2019/04/22	0	0.00	4	27.30	27.20	-4	424	-0.94%
2019/04/19	2	26.78	0	0.00	26.80	2	419	0.48%
2019/04/18	1	27.10	8	27.12	27.00	-7	414	-1.69%
2019/04/17	7	26.94	6	27.28	27.50	1	398	0.25%
2019/04/09	5	25.75	2	25.70	25.70	3	319	0.94%
2019/04/03	0	0.00	1	24.85	24.85	-1	305	-0.33%
2019/03/18	2	24.80	0	0.00	24.95	2	298	0.67%
2019/02/27	0	0.00	3	26.70	26.45	-3	301	-1.00%
2019/02/26	3	25.53	0	0.00	26.50	3	265	1.13%
2019/02/21	0	0.00	3	26.15	26.10	-3	241	-1.24%
2019/01/15	0	0.00	2	21.60	21.70	-2	219	-0.91%
2018/12/04	2	25.80	0	0.00	25.90	2	394	0.51%
2018/10/18	0	0.00	3	24.10	23.60	-3	712	-0.42%
2018/10/04	2	27.85	0	0.00	26.85	2	687	0.29%
2018/09/25	3	30.55	0	0.00	30.50	3	680	0.44%
2018/09/13	10	30.20	0	0.00	30.20	10	668	1.50%
2018/09/10	2	31.50	0	0.00	30.20	2	670	0.30%
2018/09/07	0	0.00	1	32.00	31.90	-1	660	-0.15%
2018/09/05	1	35.50	2	35.00	34.55	-1	636	-0.16%
2018/09/04	10	34.00	10	34.20	35.25	0	612	0.00%
2018/08/31	3	32.35	0	0.00	32.45	3	572	0.52%
2018/08/21	0	0.00	1	30.15	30.20	-1	658	-0.15%
2018/08/13	0	0.00	10	30.15	30.50	-10	693	-1.44%
2018/08/10	10	32.00	0	0.00	31.40	10	677	1.48%
2018/08/09	1	31.20	0	0.00	31.60	1	649	0.15%
2018/07/30	2	28.35	0	0.00	28.60	2	652	0.31%
2018/07/25	0	0.00	1	29.00	28.90	-1	660	-0.15%
2018/07/24	1	28.55	0	0.00	29.00	1	672	0.15%
2018/07/23	0	0.00	1	29.45	28.70	-1	684	-0.15%
2018/07/11	0	0.00	1	30.00	29.95	-1	1,006	-0.10%
2018/07/10	1	29.85	0	0.00	29.70	1	1,035	0.10%
2018/07/03	2	31.58	0	0.00	31.25	2	1,261	0.16%
2018/06/28	0	0.00	1	31.65	31.70	-1	1,292	-0.08%
2018/06/26	3	31.78	8	32.03	31.60	-5	1,322	-0.38%
2018/06/25	1	33.10	2	33.25	33.10	-1	1,328	-0.08%
2018/06/22	3	33.15	3	33.42	33.35	0	1,375	0.00%
2018/06/21	1	34.10	1	34.20	34.10	0	1,410	0.00%
2018/06/20	1	33.65	1	34.10	34.00	0	1,445	0.00%
2018/06/15	1	35.25	1	35.60	35.25	0	1,536	0.00%
2018/06/14	2	35.30	0	0.00	35.20	2	1,556	0.13%
2018/06/13	1	35.45	11	35.98	35.80	-10	1,617	-0.62%
2018/06/12	12	37.13	4	37.06	36.25	8	1,693	0.47%
2018/06/11	0	0.00	1	36.85	37.20	-1	1,819	-0.05%
2018/06/08	2	35.80	0	0.00	35.85	2	1,842	0.11%
2018/06/07	1	36.85	2	37.30	36.80	-1	2,040	-0.05%
2018/06/06	2	37.33	0	0.00	37.35	2	2,090	0.10%
2018/06/05	0	0.00	8	38.54	38.40	-8	2,057	-0.39%
2018/05/29	1	34.35	1	34.80	34.35	0	1,991	0.00%
2018/05/28	2	34.30	0	0.00	34.15	2	1,990	0.10%
2018/05/25	0	0.00	4	35.64	34.80	-4	1,986	-0.20%
2018/05/24	2	33.85	2	33.55	35.90	0	1,977	0.00%
2018/05/21	0	0.00	1	34.10	34.05	-1	1,969	-0.05%
2018/05/18	4	33.86	2	34.23	34.05	2	1,971	0.10%
2018/05/17	2	34.55	1	34.00	34.25	1	1,974	0.05%
2018/05/15	2	34.20	2	33.95	33.80	0	1,969	0.00%
2018/05/14	7	35.14	2	35.15	34.95	5	1,974	0.25%
2018/05/09	2	35.38	2	35.60	35.50	0	1,976	0.00%
2018/05/08	4	37.01	1	37.35	36.05	3	1,963	0.15%
2018/05/07	3	37.28	0	0.00	37.00	3	1,955	0.15%
2018/05/04	1	37.50	1	37.35	37.70	0	1,945	0.00%
2018/05/03	1	37.35	1	38.10	37.20	0	1,940	0.00%
2018/05/02	0	0.00	1	38.15	38.20	-1	1,937	-0.05%
2018/04/30	0	0.00	3	37.35	38.30	-3	1,945	-0.15%
2018/04/27	2	36.90	1	36.80	36.80	1	1,939	0.05%
2018/04/26	1	37.55	3	37.37	36.30	-2	1,942	-0.10%
2018/04/25	1	38.85	1	39.30	39.00	0	1,935	0.00%
2018/04/24	5	39.61	2	40.20	39.10	3	1,925	0.16%
2018/04/23	5	41.88	21	43.24	41.00	-16	1,873	-0.85%
2018/04/20	3	42.92	0	0.00	42.90	3	1,844	0.16%
2018/04/19	1	44.20	1	43.55	43.55	0	1,819	0.00%
2018/04/18	5	42.72	5	43.55	44.10	0	1,770	0.00%
2018/04/17	2	40.20	6	41.13	40.70	-4	1,649	-0.24%
2018/04/16	2	40.00	3	41.63	41.40	-1	1,633	-0.06%
2018/04/13	3	39.70	0	0.00	39.60	3	1,606	0.19%
2018/04/12	24	42.31	2	41.98	40.35	22	1,598	1.38%
2018/04/11	2	39.65	2	40.45	40.10	0	1,538	0.00%
2018/04/10	6	39.69	4	40.36	39.80	2	1,581	0.13%
2018/04/09	0	0.00	4	40.40	41.25	-4	1,554	-0.26%
2018/04/03	4	37.83	9	38.16	37.70	-5	1,479	-0.34%
2018/04/02	0	0.00	1	37.95	38.00	-1	1,470	-0.07%
2018/03/30	2	37.55	3	37.35	36.80	-1	1,461	-0.07%
2018/03/29	1	38.60	0	0.00	38.40	1	1,448	0.07%
2018/03/28	2	38.55	2	39.23	38.40	0	1,477	0.00%
2018/03/27	2	38.60	3	38.82	38.60	-1	1,464	-0.07%
2018/03/26	1	37.90	1	38.85	39.30	0	1,439	0.00%
2018/03/23	3	36.93	6	37.48	37.40	-3	1,397	-0.21%
2018/03/22	3	37.30	2	38.15	36.80	1	1,358	0.07%
2018/03/21	4	38.63	5	39.44	38.40	-1	1,319	-0.08%
2018/03/20	2	37.43	0	0.00	37.85	2	1,250	0.16%
2018/03/19	2	37.70	6	38.56	37.85	-4	1,238	-0.32%
2018/03/16	3	37.40	0	0.00	37.05	3	1,174	0.26%
2018/03/15	7	36.57	10	36.62	38.20	-3	1,093	-0.27%
2018/03/14	6	33.70	7	34.30	35.00	-1	956	-0.10%
2018/03/13	11	35.20	3	33.85	34.20	8	920	0.87%
2018/03/12	1	31.00	10	31.30	33.00	-9	715	-1.26%
2018/02/21	21	29.78	10	29.50	29.50	11	840	1.31%
2018/02/12	0	0.00	3	27.90	28.10	-3	833	-0.36%
2018/02/09	1	27.60	0	0.00	27.90	1	835	0.12%
2018/02/02	7	30.20	0	0.00	29.75	7	872	0.80%
2018/02/01	0	0.00	3	30.40	30.45	-3	876	-0.34%
2018/01/26	2	29.40	0	0.00	29.40	2	887	0.23%
2018/01/23	4	30.10	0	0.00	30.05	4	929	0.43%
2018/01/22	33	31.10	33	30.43	30.60	0	924	0.00%
2018/01/10	0	0.00	2	30.30	30.10	-2	863	-0.23%
2018/01/05	10	30.00	10	30.30	30.45	0	846	0.00%
2018/01/04	1	33.30	0	0.00	32.10	1	812	0.12%