• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.47%
  • 成交量
    49張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00633.4733.40-6216-2.77%
2024/11/27334.2000.0033.5532451.22%
2024/11/1800.00434.7535.40-4283-1.41%
2024/11/14235.7500.0035.0523010.66%
2024/11/1100.00140.3039.50-1318-0.31%
2024/10/24439.9600.0038.9543311.21%
2024/10/23240.2000.0040.7523240.62%
2024/10/22839.4800.0039.6583162.53%
2024/10/21538.00539.5039.4003090.00%
2024/09/2500.00138.4538.40-1389-0.26%
2024/09/05138.3500.0038.2518540.12%
2024/08/2600.00241.3541.00-2994-0.20%
2024/08/21241.0000.0041.0021,0940.18%
2024/08/19140.20141.5041.3501,1480.00%
2024/07/19840.7600.0040.5082,7790.29%
2024/07/09243.95144.0043.8513,1910.03%
2024/07/08145.2500.0045.2013,2610.03%
2024/06/2700.002048.2848.00-203,403-0.59%
2024/06/24150.30151.0049.5503,3830.00%
2024/06/1800.003.150.5653.00-3.13,141-0.10%
2024/06/17147.45049.0048.2013,0330.03%
2024/06/1400.001.148.1547.80-1.13,029-0.04%
2024/06/1300.00948.6648.00-93,027-0.30%
2024/06/11349.331.450.2348.801.63,0120.05%
2024/06/05348.473.247.9247.85-0.22,985-0.01%
2024/06/040.247.951047.9047.90-9.83,003-0.33%
2024/06/0300.000.149.4049.30-0.13,0230.00%
2024/05/31748.82149.4547.2563,0240.20%
2024/05/305.550.3400.0048.805.53,0580.18%
2024/05/291051.8715.351.5151.50-5.33,039-0.17%
2024/05/28551.5400.0050.7053,0160.17%
2024/05/27251.4511.551.9051.60-9.52,998-0.32%
2024/05/24850.99852.0050.5002,9570.00%
2024/05/23550.783.251.0950.101.82,9350.06%
2024/05/2210.252.19151.3051.309.22,9380.31%
2024/05/21453.081153.6752.90-72,918-0.24%
2024/05/20150.7000.0051.9012,8360.04%
2024/05/173951.411051.1251.00292,8131.03%
2024/05/16750.39649.1549.1512,7330.04%
2024/05/15349.85651.4751.70-32,696-0.11%
2024/05/1400.001048.7048.70-102,523-0.40%
2024/05/13244.55544.3044.30-32,539-0.12%
2024/05/08548.12346.9046.7022,7850.07%
2024/05/0700.00249.6050.00-22,704-0.07%
2024/05/06246.5000.0045.5022,6480.08%
2024/05/032150.38949.6847.90122,6760.45%
2024/05/021353.1800.0050.10132,6740.49%
2024/04/3000.00355.6055.60-32,533-0.12%
2024/04/2900.00150.1050.60-12,622-0.04%
2024/04/25542.81342.6741.8523,0910.06%
2024/04/24239.18140.4540.9013,4790.03%
2024/04/2300.00437.5837.20-43,852-0.10%
2024/04/22643.63442.5338.5024,3140.05%
2024/04/19139.955542.6542.75-544,246-1.27%
2024/04/16336.58336.7036.7005,2680.00%
2024/04/121640.65440.7039.90125,6840.21%
2024/04/11338.62439.5140.00-15,640-0.02%
2024/04/10138.30138.7037.6505,5660.00%
2024/04/0900.00235.7535.75-25,473-0.04%
2024/03/2700.00233.2533.05-25,541-0.04%
2024/03/25133.9000.0034.4515,5760.02%
2024/03/22133.1000.0032.9015,5740.02%
2024/03/08135.7000.0034.9016,7770.01%
2024/03/07140.20138.4038.0506,7820.00%
2024/03/0500.00140.7039.85-16,724-0.01%
2024/02/23938.54137.9037.9086,6380.12%
2024/02/2200.00139.2040.20-16,693-0.01%
2024/02/19340.43140.5040.3526,6330.03%
2024/02/16840.7400.0040.4086,5880.12%
2024/02/15139.3500.0039.1516,5440.02%
2024/02/05140.6000.0039.8516,4960.02%
2024/02/022143.22444.1842.20176,4340.26%
2024/02/01945.26345.1543.9566,3380.09%
2024/01/31343.45444.3043.35-16,187-0.02%
2024/01/26141.70141.6541.2506,0020.00%
2024/01/25743.81744.3042.8005,9190.00%
2024/01/23144.35444.1045.05-35,686-0.05%
2024/01/22544.93145.1043.5545,5690.07%
2024/01/199545.599244.7345.1035,4970.05%
2024/01/181844.771844.1743.7005,1050.00%
2024/01/17741.86943.0142.00-24,656-0.04%
2024/01/16639.93541.1543.1514,2570.02%
2024/01/12236.73236.6036.2003,7900.00%
2024/01/11641.38441.2039.4023,6820.05%
2024/01/10341.42841.9243.30-53,159-0.16%
2024/01/08135.55235.0535.85-12,257-0.04%
2024/01/03131.4000.0030.9012,0790.05%
2024/01/0200.00432.0131.80-42,067-0.19%
2023/12/29933.28133.0033.0082,0400.39%
2023/12/25134.75434.9134.60-32,016-0.15%
2023/12/2200.00437.3036.45-42,000-0.20%
2023/12/21238.8500.0039.4521,9930.10%
2023/12/20338.22537.8838.65-21,985-0.10%
2023/12/1900.00537.1137.40-51,954-0.26%
2023/12/1800.00137.0537.35-11,949-0.05%
2023/12/1500.00237.6337.30-21,935-0.10%
2023/12/14137.15135.5037.5001,9240.00%
2023/12/132137.801738.7337.1041,8630.21%
2023/12/12535.44335.1236.9021,6050.12%
2023/12/11431.95532.4233.55-11,371-0.07%
2023/12/082130.043330.9230.50-121,234-0.97%
2023/12/07728.17327.8028.2041,0640.38%
2023/12/06326.75126.5526.6529840.20%
2023/12/05726.17126.6026.0069460.63%
2023/12/0400.00624.9025.35-6804-0.75%
2023/11/27222.9000.0022.5027700.26%
2023/11/22123.2000.0023.5517600.13%
2023/11/21124.80225.6023.55-1749-0.13%
2023/11/17122.80123.0023.0006650.00%
2023/11/1300.00123.8023.80-1672-0.15%
2023/10/31122.5000.0021.7517100.14%
2023/10/3000.00123.2023.00-1711-0.14%
2023/10/27625.56424.6524.3027070.28%
2023/10/2300.00123.2022.40-1666-0.15%
2023/10/20124.00224.6024.00-1684-0.15%
2023/10/06123.5000.0023.3519190.11%
2023/10/05123.3000.0023.2011,0320.10%
2023/10/0200.00125.0025.00-11,084-0.09%
2023/09/19126.5000.0026.1011,3440.07%
2023/09/15125.3000.0026.3511,4180.07%
2023/09/1400.00125.2025.40-11,424-0.07%
2023/09/1300.00124.2024.00-11,452-0.07%
2023/09/11123.5000.0022.9011,5640.06%
2023/09/07224.3500.0024.5021,5510.13%
2023/08/28123.2000.0023.5011,5620.06%
2023/08/18124.0000.0023.9011,6310.06%
2023/08/1700.00124.5025.35-11,630-0.06%
2023/08/15124.8000.0024.8011,6250.06%
2023/08/11123.9000.0024.3011,6250.06%
2023/08/0700.00127.6527.60-11,630-0.06%
2023/08/0200.00227.2526.80-21,617-0.12%
2023/07/31128.50228.6028.05-11,597-0.06%
2023/07/2700.00129.3029.00-11,566-0.06%
2023/07/26929.4300.0028.6091,5410.58%
2023/07/25128.9000.0029.8011,4830.07%
2023/07/2100.00227.2527.80-21,433-0.14%
2023/07/13330.20530.1430.05-21,258-0.16%
2023/07/12628.10327.8527.8031,1360.26%
2023/07/0600.00324.4023.55-3967-0.31%
2023/07/0400.001025.3624.65-10965-1.04%
2023/06/3000.00125.4024.90-1917-0.11%
2023/06/28326.10826.1026.10-5835-0.60%
2023/06/27124.10125.1023.7507470.00%
2023/06/26124.30324.5822.95-2681-0.29%
2023/06/211824.58624.3424.85126471.85%
2023/06/19122.50120.9521.5505350.00%
2023/06/161222.09121.7021.85114942.22%
2023/06/15120.45119.3020.5504110.00%
2023/06/14118.7000.0018.7013770.27%
2023/06/1200.00718.0417.70-7355-1.97%
2023/06/08718.1400.0018.3073502.00%
2023/06/0600.00118.7518.70-1346-0.29%
2023/06/0200.00418.4318.30-4336-1.19%
2023/05/2600.00417.2018.20-4295-1.35%
2023/05/24317.8300.0017.9532651.13%
2023/05/23416.5400.0016.5542371.68%
2023/05/22216.2300.0016.3522300.87%
2023/05/1600.00116.2016.20-1206-0.49%
2023/05/15116.2500.0016.3511950.51%
2022/11/0700.00213.8013.80-2178-1.12%
2022/11/041214.121013.8013.8021801.11%
2022/11/0300.00313.9013.95-3182-1.64%
2022/03/2900.00116.0516.30-1101-0.98%
2021/12/2900.002.118.5718.60-2.1338-0.62%
2021/12/2100.00318.2018.70-3329-0.91%
2021/12/06119.0000.0019.0013270.31%
2021/12/0300.00120.5519.50-1334-0.30%
2021/11/30119.0000.0019.4013560.28%
2021/11/29520.38219.2518.9033530.85%
2021/11/2600.00119.5019.70-1300-0.33%
2021/11/18117.8000.0017.8012710.37%
2021/11/17118.2000.0018.2512690.37%
2021/11/1100.00118.3017.70-1264-0.38%
2021/11/10118.2000.0017.9512640.38%
2021/09/0800.00217.9017.45-2290-0.69%
2021/09/07217.2000.0017.0022820.71%
2021/09/0300.00219.4019.65-2260-0.77%
2021/08/09218.5000.0018.4522560.78%
2021/08/0400.00321.5019.60-3269-1.11%
2021/07/21218.8000.0018.2522860.70%
2021/07/20119.3000.0019.2012870.35%
2021/07/1200.00120.6020.20-1323-0.31%
2021/07/08119.3000.0019.8512470.40%
2021/06/2200.00221.0020.70-2367-0.54%
2021/05/1700.00121.7020.80-1897-0.11%
2021/05/14121.4000.0020.2018880.11%
2021/05/13118.80120.3021.4508860.00%
2021/05/12220.55121.9019.9518810.11%
2021/05/04124.00322.8022.80-2922-0.22%
2021/05/03125.2000.0024.6019360.11%
2021/04/22627.28827.6327.00-2949-0.21%
2021/04/21226.0000.0025.8529390.21%
2021/04/19126.0000.0026.0019550.10%
2021/04/13227.3500.0027.0521,0040.20%
2021/04/12127.35127.7027.5001,0020.00%
2021/04/0700.00228.6029.50-2970-0.21%
2021/03/29227.15227.3527.5009480.00%
2021/03/26427.41327.4827.4019430.11%
2021/03/23229.3000.0029.0029180.22%
2021/03/222032.052032.4631.3008880.00%
2021/03/1600.00229.3330.45-2655-0.31%
2021/03/15127.1500.0027.7015780.17%
2021/03/08126.8000.0026.1016320.16%
2021/03/0400.00127.6027.55-1625-0.16%
2021/03/0200.00128.1026.65-1627-0.16%
2021/02/2500.00126.7026.60-1649-0.15%
2021/02/24126.2500.0025.8016430.16%
2021/02/2200.00126.8527.00-1697-0.14%
2021/02/1700.00125.9025.60-1726-0.14%
2021/01/29224.7500.0025.2529200.22%
2021/01/2800.00126.0025.20-1972-0.10%
2021/01/27124.9500.0024.8511,0110.10%
2021/01/2600.00127.2525.65-11,044-0.10%
2021/01/2500.00124.9025.75-11,044-0.10%
2021/01/20224.1000.0022.4521,0470.19%
2021/01/12126.8500.0026.7511,0410.10%
2021/01/1100.00129.1028.60-11,038-0.10%
2020/12/11126.5500.0027.0011,3000.08%
2020/12/08128.6500.0028.8011,3030.08%
2020/12/0300.00130.0028.75-11,301-0.08%
2020/12/0100.00530.0029.70-51,355-0.37%
2020/11/3000.00130.5030.25-11,351-0.07%
2020/11/27630.7500.0030.9561,3490.44%
2020/11/25131.9000.0031.0011,3880.07%
2020/11/2000.00130.9030.90-11,440-0.07%
2020/11/1900.00133.6032.80-11,422-0.07%
2020/11/18228.80329.0231.35-11,395-0.07%
2020/11/17328.6300.0028.5031,3850.22%
2020/11/12229.1500.0028.4021,3910.14%
2020/11/11129.50130.0030.9001,3660.00%
2020/11/10131.9500.0031.9011,3350.07%
2020/11/0600.001537.5239.30-151,310-1.14%
2020/11/0400.00531.3833.60-51,221-0.41%
2020/11/03530.5500.0030.5551,1980.42%
2020/11/0200.00130.6031.05-11,170-0.09%
2020/10/3000.00128.2528.25-11,157-0.09%
2020/10/29125.1000.0025.7011,1480.09%
2020/10/1600.00227.4527.20-21,252-0.16%
2020/10/14128.0000.0027.7511,2420.08%
2020/10/1300.00727.3527.35-71,232-0.57%
2020/10/12728.4000.0028.1071,2270.57%
2020/10/08128.1000.0027.1011,2170.08%
2020/09/24127.5500.0027.3511,1580.09%
2020/09/0200.00331.6031.60-3863-0.35%
2020/09/0100.00228.7528.75-2854-0.23%
2020/08/2600.00218.8519.70-2705-0.28%
2020/08/12217.5000.0017.5025560.36%
2020/08/0700.00718.9418.90-7494-1.41%
2020/08/05718.1500.0018.3574621.51%
2020/06/1500.00111.2511.30-175-1.32%
2020/06/09110.3000.0010.251482.05%
2019/10/2200.0018.808.84-161-1.64%
2019/09/2418.5000.008.501472.11%
2019/04/2900.0018.067.96-165-1.52%
2019/04/2418.7800.008.381631.58%
2019/03/0400.0017.637.63-125-3.98%
2018/09/0300.0019.359.32-168-1.46%
2018/08/2829.6800.009.4721331.50%
2018/06/27511.3500.0011.5552681.86%
2018/06/0700.00213.1512.80-2318-0.63%
2018/06/06214.0000.0013.8023110.64%
2018/03/3100.00112.0012.25-1315-0.32%
2018/03/19112.3000.0012.4512470.40%
2018/03/1200.00110.5511.30-1224-0.45%
2018/03/05112.7000.0012.8011510.66%
2018/03/0100.006811.0510.60-68122-55.56%
2018/02/276811.2500.0011.256810166.91%
廣寰科 相關文章
廣寰科 相關影音