昇貿 (3305)-元大-發財券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.0
漲跌
▲2.4
漲幅
+3.50%
成交量
5,262張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	70.00	3	69.80	71.00	-1	1,865	-0.05%
2024/05/17	1	68.10	0	0.00	68.60	1	1,888	0.05%
2024/05/16	1	67.80	1	68.50	69.00	0	1,918	0.00%
2024/05/06	3	65.07	2	66.20	65.30	1	1,741	0.06%
2024/04/30	0	0.00	2	65.40	64.70	-2	1,717	-0.12%
2024/04/22	2	62.70	2	63.90	61.50	0	1,814	0.00%
2024/04/19	2	60.60	2	61.30	61.10	0	1,809	0.00%
2024/04/16	1	62.40	30	62.00	62.30	-29	1,772	-1.64%
2024/04/15	2	67.10	0	0.00	66.40	2	1,730	0.12%
2024/04/10	10	67.60	0	0.00	66.90	10	1,603	0.62%
2024/04/09	20	66.00	0	0.00	65.60	20	1,559	1.28%
2024/04/08	0.1	64.00	0	0.00	63.50	0.1	1,514	0.01%
2024/03/29	0	0.00	20	63.30	63.20	-20	1,710	-1.17%
2024/03/21	20	66.10	0	0.00	66.00	20	1,975	1.01%
2024/03/19	0	0.00	20	64.55	64.50	-20	1,989	-1.01%
2024/03/18	0	0.00	0	65.50	64.70	0	1,986	0.00%
2024/03/15	1	65.00	0	0.00	65.00	1	1,998	0.05%
2024/03/12	20	67.60	0	0.00	67.00	20	2,033	0.98%
2024/03/06	1	70.00	2	69.90	69.90	-1	2,020	-0.05%
2024/02/29	1	73.00	37	74.22	73.00	-36	2,062	-1.75%
2024/02/27	1	71.70	0	0.00	72.90	1	2,046	0.05%
2024/02/26	6	74.42	2	74.25	73.40	4	2,034	0.20%
2024/02/23	0.1	73.00	0	0.00	71.70	0.1	1,992	0.01%
2024/02/22	0.1	72.60	14	74.40	72.80	-13.9	2,011	-0.69%
2024/02/21	0	0.00	1	76.70	75.30	-1	2,014	-0.05%
2024/02/19	1	76.00	0	0.00	76.00	1	1,889	0.05%
2024/02/15	0	0.00	1	71.20	70.80	-1	1,860	-0.05%
2024/02/02	0	0.00	4	67.50	67.50	-4	1,827	-0.22%
2024/01/19	1	64.30	0	0.00	64.30	1	1,883	0.05%
2024/01/18	1	70.50	0	0.00	69.30	1	1,797	0.06%
2024/01/12	1	67.70	0	0.00	68.10	1	1,885	0.05%
2024/01/10	1	68.20	0	0.00	68.30	1	2,052	0.05%
2024/01/08	1	68.80	1	69.00	68.70	0	2,100	0.00%
2023/12/29	0	0.00	3	71.60	71.60	-3	2,076	-0.14%
2023/12/26	3	73.50	0	0.00	73.50	3	1,923	0.16%
2023/12/22	4	75.33	0	0.00	75.50	4	1,838	0.22%
2023/12/21	0	0.00	11	71.26	71.30	-11	1,677	-0.66%
2023/12/19	1	69.40	0	0.00	68.70	1	1,651	0.06%
2023/12/18	2	73.00	6	71.57	69.20	-4	1,632	-0.25%
2023/12/14	2	71.40	5	71.50	71.20	-3	1,558	-0.19%
2023/12/13	1	70.50	0	0.00	70.40	1	1,543	0.06%
2023/12/06	1	68.20	0	0.00	68.00	1	1,472	0.07%
2023/12/04	0	0.00	1	68.20	69.30	-1	1,494	-0.07%
2023/12/01	1	70.40	0	0.00	69.90	1	1,487	0.07%
2023/11/30	0	0.00	7	70.70	70.20	-7	1,481	-0.47%
2023/11/29	10	71.10	3	71.20	71.10	7	1,478	0.47%
2023/11/21	0	0.00	0.1	68.50	68.20	-0.1	1,546	-0.01%
2023/11/15	0	0.00	0.6	62.80	64.30	-0.6	1,630	-0.04%
2023/11/09	0	0.00	3	61.90	61.90	-3	1,602	-0.19%
2023/11/08	0	0.00	0.3	61.70	61.80	-0.3	1,603	-0.02%
2023/11/03	0	0.00	1	59.90	60.50	-1	1,643	-0.06%
2023/10/27	2	60.45	0	0.00	59.80	2	1,759	0.11%
2023/10/25	0	0.00	1	62.10	62.10	-1	1,878	-0.05%
2023/10/24	3	64.40	0	62.60	62.50	3	1,953	0.15%
2023/10/23	1	63.40	0	0.00	62.80	1	1,986	0.05%
2023/10/20	1	59.50	1	60.00	60.00	0	2,041	0.00%
2023/10/18	6	63.13	6	61.62	63.00	0	2,427	0.00%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/11	0	0.00	1	60.60	61.10	-1	3,058	-0.03%
2023/10/06	0	0.00	1	63.00	62.00	-1	3,173	-0.03%
2023/10/02	1	63.70	2	63.05	63.10	-1	3,833	-0.03%
2023/09/26	1	61.00	0	0.00	60.40	1	3,971	0.03%
2023/09/19	1	61.50	0	0.00	60.00	1	3,990	0.03%
2023/09/14	0.5	61.50	0	0.00	62.00	0.5	3,976	0.01%
2023/09/11	0	0.00	6	63.70	62.10	-6	3,977	-0.15%
2023/08/28	1	67.60	0	0.00	67.00	1	4,187	0.02%
2023/08/24	1	71.50	0.4	71.40	66.70	0.6	4,095	0.01%
2023/08/22	0	0.00	1.1	65.24	65.60	-1.1	3,917	-0.03%
2023/08/18	1	64.50	0	0.00	62.70	1	3,851	0.03%
2023/08/16	0.2	63.50	0	0.00	63.40	0.2	3,815	0.01%
2023/08/14	0	0.00	1	61.00	61.70	-1	3,798	-0.03%
2023/08/11	1	63.70	1	63.00	62.90	0	3,788	0.00%
2023/08/10	0	0.00	3	62.83	63.30	-3	3,774	-0.08%
2023/08/09	0	0.00	1	65.00	65.20	-1	3,744	-0.03%
2023/08/08	4	68.40	4	66.70	66.80	0	3,723	0.00%
2023/08/07	2	67.70	1	68.30	69.20	1	3,690	0.03%
2023/08/04	1	64.90	1	64.60	64.60	0	3,624	0.00%
2023/08/02	3.1	64.34	0	0.00	64.70	3.1	3,608	0.09%
2023/07/31	1	69.80	1	70.90	68.10	0	3,593	0.00%
2023/07/28	0.1	70.00	5	69.00	70.20	-4.9	3,509	-0.14%
2023/07/27	1	71.30	0	0.00	70.60	1	3,464	0.03%
2023/07/26	1.2	70.06	1	71.40	70.20	0.2	3,383	0.01%
2023/07/25	5	74.12	7.1	72.70	72.70	-2.1	3,322	-0.06%
2023/07/24	39.2	75.73	20	75.76	74.70	19.2	3,201	0.60%
2023/07/21	2.1	68.63	6.3	70.76	73.40	-4.2	2,967	-0.14%
2023/07/20	4	67.50	4.1	68.79	66.80	-0.1	2,781	0.00%
2023/07/19	7.3	69.32	32	68.04	68.10	-24.7	2,697	-0.92%
2023/07/18	8	76.36	5	74.58	69.30	3	2,518	0.12%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	4.1	62.11	3	61.07	60.70	1.1	2,281	0.05%
2023/07/12	7	61.73	6	61.47	61.00	1	2,277	0.04%
2023/07/11	1	58.90	4	61.15	60.50	-3	2,185	-0.14%
2023/07/10	4	58.23	4	59.38	60.50	0	2,020	0.00%
2023/07/07	4	56.73	17.1	56.75	57.20	-13.1	1,809	-0.72%
2023/07/06	0	0.00	1	55.10	53.50	-1	1,600	-0.06%
2023/06/28	0	0.00	1	53.30	51.50	-1	1,423	-0.07%
2023/06/26	0	0.00	3	52.30	52.10	-3	1,403	-0.21%
2023/06/12	0	0.00	1	52.70	52.20	-1	1,363	-0.07%
2023/06/08	0	0.00	1	52.20	52.20	-1	1,350	-0.07%
2023/06/07	0	0.00	0.1	53.50	53.00	-0.1	1,352	-0.01%
2023/06/06	0	0.00	6	52.12	51.70	-6	1,354	-0.44%
2023/06/02	3	55.83	2	54.55	53.10	1	1,360	0.07%
2023/06/01	1	53.50	1	54.00	55.00	0	1,146	0.00%
2023/05/31	11	50.05	0	0.00	50.00	11	1,073	1.02%
2023/05/26	0	0.00	29	48.32	48.00	-29	1,048	-2.77%
2023/05/09	2	48.83	0	0.00	48.20	2	1,178	0.17%
2023/05/05	29	51.20	1	51.10	50.50	28	1,262	2.22%
2023/05/04	0	49.40	0	0.00	49.70	0	1,253	0.00%
2023/05/02	0	0.00	15	48.50	48.35	-15	1,463	-1.03%
2023/04/26	0	0.00	5	47.50	47.15	-5	1,458	-0.34%
2023/04/20	35	52.36	6	52.62	52.10	29	1,406	2.06%
2023/04/19	5	54.10	2	53.80	53.90	3	1,372	0.22%
2023/04/18	7	56.03	3	56.30	55.60	4	1,313	0.30%
2023/04/17	1	51.30	0	0.00	53.00	1	1,099	0.09%
2023/04/07	32	48.39	0	0.00	47.95	32	961	3.33%
2023/04/06	1	48.70	0	0.00	48.40	1	958	0.10%
2023/03/30	0	47.25	0	0.00	47.45	0	950	0.00%
2023/03/28	0	0.00	1	46.85	46.80	-1	957	-0.10%
2023/03/24	23	47.55	0	0.00	47.60	23	958	2.40%
2023/03/23	5	46.75	0	0.00	46.90	5	955	0.52%
2023/03/20	15	45.78	0	0.00	45.80	15	972	1.54%
2023/03/07	0	0.00	1	49.35	49.25	-1	945	-0.11%
2023/02/20	0	0.00	6	48.50	48.10	-6	984	-0.61%
2023/02/16	0	0.00	45	47.26	47.35	-45	983	-4.58%
2023/02/07	0	0.00	1	48.95	49.00	-1	927	-0.11%
2023/02/03	2	49.50	2	50.30	50.00	0	881	0.00%
2023/02/01	6	48.96	17	49.07	49.45	-11	757	-1.45%
2023/01/31	10	46.35	1	45.90	46.40	9	597	1.51%
2023/01/30	0.1	42.10	0	0.00	42.20	0.1	535	0.01%
2023/01/17	0	41.10	0	0.00	41.10	0	530	0.01%
2023/01/12	0	0.00	1	41.45	41.25	-1	539	-0.19%
2023/01/10	0.6	41.00	6	41.03	41.05	-5.5	533	-1.02%
2023/01/06	5	40.70	0	0.00	40.70	5	552	0.90%
2022/12/23	1	39.35	0	0.00	40.05	1	628	0.16%
2022/12/13	0	0.00	1	41.70	41.70	-1	714	-0.14%
2022/12/05	1	43.30	1	43.40	43.10	0	689	0.00%
2022/12/02	1	43.40	0	0.00	43.30	1	689	0.14%
2022/11/25	0	0.00	2	41.05	41.00	-2	696	-0.29%
2022/11/24	2	41.90	0	0.00	41.65	2	691	0.29%
2022/11/23	0	0.00	22	40.07	41.35	-22	658	-3.34%
2022/11/14	0	0.00	5	40.57	40.45	-5	669	-0.75%
2022/11/11	9	39.58	0	0.00	39.20	9	660	1.36%
2022/11/10	6	39.95	0	0.00	40.00	6	651	0.92%
2022/11/08	8	40.20	0	0.00	39.80	8	672	1.19%
2022/11/07	6	39.83	0	0.00	39.80	6	677	0.89%
2022/10/31	2	37.40	0	0.00	37.35	2	721	0.28%
2022/10/26	13	36.82	0	0.00	36.65	13	748	1.74%
2022/10/25	0	0.00	2	37.30	36.90	-2	757	-0.26%
2022/10/19	2	38.78	0	0.00	37.95	2	779	0.26%
2022/10/14	0	0.00	1	37.60	37.85	-1	792	-0.13%
2022/10/12	0	40.00	0	0.00	38.15	0	784	0.00%
2022/09/30	0	0.00	1	39.95	40.95	-1	831	-0.12%
2022/09/27	2	41.33	0	0.00	42.20	2	855	0.23%
2022/09/26	5.1	41.85	5	41.80	40.75	0.1	851	0.01%
2022/09/21	1	45.30	0	0.00	45.35	1	868	0.12%
2022/09/20	1	46.50	0	0.00	46.30	1	874	0.11%
2022/09/14	0	49.60	0	0.00	49.35	0	940	0.00%
2022/09/08	0.2	48.50	0	0.00	48.90	0.2	1,013	0.01%
2022/09/07	0	0.00	55	47.57	47.35	-55	1,041	-5.28%
2022/09/06	4.2	49.05	1	50.70	48.65	3.2	1,051	0.30%
2022/09/05	1	51.00	0	0.00	50.70	1	1,067	0.09%
2022/09/01	2	50.80	0	0.00	50.90	2	1,130	0.18%
2022/08/22	0	0.00	100	55.12	55.20	-100	1,346	-7.43%
2022/08/10	1	53.80	0	0.00	53.80	1	1,464	0.07%
2022/08/09	12	55.00	0	0.00	54.90	12	1,468	0.82%
2022/08/04	1	50.50	0	0.00	51.00	1	1,545	0.06%
2022/07/22	6	53.52	2	53.85	53.80	4	1,805	0.22%
2022/07/15	0	0.00	2	50.60	50.40	-2	1,864	-0.11%
2022/07/13	0	0.00	2	49.60	48.70	-2	1,895	-0.11%
2022/07/11	1	49.10	0	0.00	49.00	1	1,948	0.05%
2022/07/08	6	49.62	0	0.00	49.60	6	1,973	0.30%
2022/07/07	1	48.05	0	0.00	49.15	1	1,993	0.05%
2022/07/04	50	51.90	0	0.00	51.50	50	2,165	2.31%
2022/06/30	0.3	55.50	0	0.00	54.70	0.3	2,285	0.01%
2022/06/27	0	0.00	1	59.40	59.60	-1	2,386	-0.04%
2022/06/23	1	56.50	0	0.00	56.40	1	2,708	0.04%
2022/06/20	3	62.10	7	60.17	58.00	-4	3,065	-0.13%
2022/06/17	1	62.60	2	62.80	62.60	-1	3,041	-0.03%
2022/06/15	2	67.80	1	67.10	67.10	1	3,042	0.03%
2022/06/14	0	0.00	2	67.80	68.50	-2	3,045	-0.07%
2022/06/13	0	0.00	1	67.80	67.90	-1	3,035	-0.03%
2022/06/10	1	71.30	0	0.00	72.20	1	3,006	0.03%
2022/06/09	1	71.90	0	0.00	71.40	1	2,999	0.03%
2022/06/06	0	0.00	2	68.60	68.60	-2	3,017	-0.07%
2022/06/02	0	0.00	1	69.30	69.10	-1	3,186	-0.03%
2022/06/01	3	71.13	0	0.00	70.20	3	3,448	0.09%
2022/05/30	2	68.05	0	0.00	68.30	2	3,520	0.06%
2022/05/26	1	68.00	0	0.00	66.40	1	3,537	0.03%
2022/05/24	0	0.00	3	66.63	65.90	-3	3,530	-0.08%
2022/05/19	0	0.00	5	63.60	65.60	-5	3,508	-0.14%
2022/05/12	5	63.30	0	0.00	62.00	5	3,478	0.14%
2022/05/11	7	67.57	0	0.00	66.90	7	3,433	0.20%
2022/05/04	1	69.30	0	0.00	69.00	1	3,363	0.03%
2022/04/28	0	0.00	3	65.00	65.00	-3	3,333	-0.09%
2022/04/26	0	0.00	0.1	68.25	67.60	-0.1	3,307	0.00%
2022/04/21	0.1	71.60	0	71.30	71.00	0	3,329	0.00%
2022/04/18	0	0.00	3	71.80	70.10	-3	3,375	-0.09%
2022/04/15	0	0.00	1	73.20	73.10	-1	3,371	-0.03%
2022/04/14	0	0.00	1	76.20	76.30	-1	3,472	-0.03%
2022/04/13	0	76.10	0	0.00	76.90	0	3,484	0.00%
2022/04/12	1	76.00	0	0.00	74.10	1	3,510	0.03%
2022/04/08	5	79.46	2	79.60	78.30	3	3,506	0.09%
2022/04/07	0.1	79.90	2	76.70	76.60	-1.9	3,468	-0.06%
2022/04/06	1	79.40	3	78.90	79.30	-2	3,407	-0.06%
2022/04/01	0	0.00	5	74.94	76.10	-5	3,390	-0.15%
2022/03/31	2	76.30	0	0.00	75.90	2	3,454	0.06%
2022/03/30	2	78.40	2	78.00	77.70	0	3,860	0.00%
2022/03/29	13	79.98	1.1	78.33	77.80	12	3,985	0.30%
2022/03/28	1.1	80.45	5	78.60	81.50	-4	3,825	-0.10%
2022/03/25	6	79.70	5	78.30	80.00	1	3,684	0.03%
2022/03/24	1	73.90	10	73.80	74.50	-9	3,404	-0.26%
2022/03/23	0	0.00	1	70.90	71.00	-1	3,379	-0.03%
2022/03/21	1	69.40	0	0.00	69.50	1	3,457	0.03%
2022/03/18	0	0.00	21	71.19	71.30	-21	3,486	-0.60%
2022/03/17	0	0.00	1	71.00	71.20	-1	3,560	-0.03%
2022/03/14	0	0.00	1	72.00	71.10	-1	3,797	-0.03%
2022/03/11	1	71.30	2	71.20	71.20	-1	4,011	-0.02%
2022/03/08	6	75.47	8	75.49	69.40	-2	4,118	-0.05%
2022/03/07	9	78.44	4	77.30	75.20	5	4,075	0.12%
2022/03/04	2	76.50	3	75.00	76.80	-1	3,894	-0.03%
2022/03/03	0	0.00	1.2	73.21	72.30	-1.2	3,840	-0.03%
2022/03/02	4	72.70	2	73.00	71.90	2	3,913	0.05%
2022/03/01	0	0.00	1	71.80	72.40	-1	3,947	-0.03%
2022/02/25	0.3	70.00	0	0.00	69.20	0.3	4,007	0.01%
2022/02/23	2	71.00	0	0.00	71.90	2	4,165	0.05%
2022/02/18	1	74.70	0	0.00	74.70	1	4,577	0.02%
2022/02/16	11	74.55	11	74.00	73.80	0	5,258	0.00%
2022/02/10	3	76.87	2	75.90	76.10	1	6,020	0.02%
2022/02/08	1	75.10	1	75.10	75.40	0	6,695	0.00%
2022/01/21	0.3	71.60	0	0.00	70.80	0.3	8,399	0.00%
2022/01/19	1.4	73.87	0	0.00	73.70	1.4	8,849	0.02%
2022/01/18	2	75.00	1	75.80	74.70	1	8,983	0.01%
2022/01/12	1	73.00	0	0.00	73.00	1	9,434	0.01%
2022/01/11	0	0.00	1.2	73.75	73.10	-1.2	9,535	-0.01%
2022/01/10	1	76.70	0	0.00	76.70	1	9,702	0.01%
2022/01/07	5.2	79.92	2	79.30	77.20	3.2	9,953	0.03%
2022/01/05	0	0.00	1	83.20	81.50	-1	9,927	-0.01%
2022/01/04	0	0.00	5	82.00	81.90	-5	9,942	-0.05%
2022/01/03	0	0.00	2.1	80.40	80.20	-2.1	10,002	-0.02%
2021/12/30	1	82.70	4	82.00	81.10	-3	10,231	-0.03%
2021/12/29	1	80.40	0	0.00	80.00	1	10,204	0.01%
2021/12/28	0	0.00	3	80.10	80.20	-3	10,264	-0.03%
2021/12/24	110.2	87.49	7.1	86.27	82.20	103.1	10,280	1.00%	大買/鉅額交易
2021/12/23	0.1	83.30	3	82.87	85.00	-2.9	9,864	-0.03%
2021/12/22	2	79.60	0	0.00	79.30	2	9,725	0.02%
2021/12/20	6	79.35	0	0.00	78.60	6	9,902	0.06%
2021/12/17	0.1	79.80	2	78.85	78.30	-1.9	10,018	-0.02%
2021/12/16	2	81.70	3	81.07	81.00	-1	10,033	-0.01%
2021/12/15	1	78.20	0	0.00	78.30	1	10,006	0.01%
2021/12/14	0	0.00	31	79.16	77.80	-31	10,055	-0.31%
2021/12/13	0	0.00	7	83.29	82.30	-7	10,053	-0.07%
2021/12/10	10	80.10	3	80.20	80.00	7	10,001	0.07%
2021/12/09	7	81.90	2	81.15	81.10	5	10,014	0.05%
2021/12/08	8	84.15	7	84.71	82.70	1	9,948	0.01%
2021/12/07	17	82.66	19	83.07	81.80	-2	9,819	-0.02%
2021/12/06	0	0.00	1	78.70	79.40	-1	9,634	-0.01%
2021/12/03	3	79.70	0	0.00	77.90	3	9,605	0.03%
2021/12/02	2	79.85	62	79.00	77.80	-60	9,619	-0.62%
2021/12/01	7	80.53	1	80.80	80.80	6	9,533	0.06%
2021/11/30	2	83.90	3	84.60	84.40	-1	9,400	-0.01%
2021/11/29	1	81.30	2	78.65	80.60	-1	9,297	-0.01%
2021/11/26	1	80.30	5	81.50	81.00	-4	9,202	-0.04%
2021/11/25	6	83.87	4	83.45	81.00	2	9,124	0.02%
2021/11/24	2	83.65	9	83.81	84.80	-7	9,060	-0.08%
2021/11/23	1	84.90	2	83.65	83.10	-1	8,986	-0.01%
2021/11/22	1	87.00	1	86.70	86.70	0	8,898	0.00%
2021/11/19	2	86.15	4	86.93	88.40	-2	8,810	-0.02%
2021/11/18	3	86.23	3	85.43	84.30	0	8,653	0.00%
2021/11/17	7	84.84	6	85.07	85.50	1	8,544	0.01%
2021/11/16	8	89.39	3	88.90	87.10	5	8,390	0.06%
2021/11/15	12	82.22	6	81.27	84.00	6	8,004	0.07%
2021/11/12	4	78.85	6.1	79.32	77.60	-2.1	7,719	-0.03%
2021/11/11	6	80.25	8	79.56	78.80	-2	7,578	-0.03%
2021/11/10	12	80.28	10	79.41	79.90	2	7,465	0.03%
2021/11/09	13	78.78	17	79.46	80.80	-4	7,301	-0.05%
2021/11/08	1	79.40	3	78.47	76.00	-2	6,996	-0.03%
2021/11/05	5	79.48	15	79.05	78.00	-10	6,829	-0.15%
2021/11/04	7	77.21	5	77.40	76.60	2	6,330	0.03%
2021/11/03	8	74.11	12	77.15	77.90	-4	6,108	-0.07%
2021/11/02	7	73.49	12.1	73.36	76.60	-5.1	5,716	-0.09%
2021/11/01	12	74.98	20	75.60	75.00	-8	5,436	-0.15%
2021/10/29	1	67.90	15	68.65	70.70	-14	4,990	-0.28%
2021/10/28	6	63.82	14	63.70	64.30	-8	4,615	-0.17%
2021/10/27	13	61.85	18	62.82	62.30	-5	4,448	-0.11%
2021/10/26	9	60.94	0	0.00	60.50	9	4,224	0.21%
2021/10/25	22	60.31	17	60.12	61.70	5	4,120	0.12%
2021/10/22	2	59.20	1	57.50	59.30	1	4,053	0.02%
2021/10/21	9	57.87	12	59.36	57.00	-3	4,107	-0.07%
2021/10/20	11	59.13	13	59.50	59.40	-2	4,256	-0.05%
2021/10/19	16	59.01	2	60.00	60.00	14	4,281	0.33%
2021/10/18	4	58.05	16	58.29	59.10	-12	4,211	-0.28%
2021/10/15	20.1	57.40	11	56.94	56.40	9.1	4,051	0.22%
2021/10/14	1	55.00	7	53.69	55.90	-6	3,828	-0.16%
2021/10/13	15	55.55	17	54.83	53.40	-2	3,845	-0.05%
2021/10/12	4	56.10	2	55.00	55.60	2	3,859	0.05%
2021/10/08	7	54.73	12	54.95	55.50	-5	3,844	-0.13%
2021/10/07	8	55.73	8	56.23	55.50	0	3,887	0.00%
2021/10/06	9	53.18	0	0.00	52.90	9	3,820	0.24%
2021/10/05	0	0.00	1	52.90	53.80	-1	4,098	-0.02%
2021/10/04	18	51.64	12	52.45	50.90	6	4,311	0.14%
2021/10/01	2	52.20	0	0.00	50.80	2	4,405	0.05%
2021/09/30	0	0.00	3	53.60	53.20	-3	4,573	-0.07%
2021/09/29	0	0.00	12	53.62	53.60	-12	4,565	-0.26%
2021/09/28	2	53.50	5	53.14	54.40	-3	4,590	-0.07%
2021/09/27	1	54.50	9	55.41	54.10	-8	4,552	-0.18%
2021/09/24	6	54.68	5	54.48	55.50	1	4,459	0.02%
2021/09/23	8	53.61	0	0.00	53.30	8	4,367	0.18%
2021/09/22	0	0.00	3	51.70	52.40	-3	4,380	-0.07%
2021/09/17	6	51.63	3	53.00	52.90	3	4,448	0.07%
2021/09/16	5	52.70	26	52.34	52.00	-21	4,385	-0.48%
2021/09/15	16	51.87	1	51.50	50.80	15	4,338	0.35%
2021/09/14	2	50.00	1	50.00	50.80	1	4,331	0.02%
2021/09/13	1	49.00	0	0.00	49.40	1	4,316	0.02%
2021/09/10	17	48.81	3	47.70	49.55	14	4,359	0.32%
2021/09/09	9	48.13	0	0.00	48.25	9	4,392	0.20%
2021/09/08	45	46.03	0	0.00	45.20	45	4,477	1.01%
2021/09/03	1	47.60	0	0.00	47.60	1	5,063	0.02%
2021/09/01	1	48.30	0	0.00	48.45	1	5,336	0.02%
2021/08/30	0	0.00	1	47.35	47.40	-1	5,486	-0.02%
2021/08/26	1	47.10	0	0.00	46.55	1	5,578	0.02%
2021/08/19	3	45.75	0	0.00	44.50	3	5,806	0.05%
2021/08/18	1	44.95	0	0.00	46.50	1	5,837	0.02%
2021/08/17	5	46.26	6	45.54	43.65	-1	5,827	-0.02%
2021/08/16	1	46.10	1	46.60	45.50	0	5,819	0.00%
2021/08/12	2	49.58	1	49.55	49.00	1	5,788	0.02%
2021/08/11	3	48.95	0	0.00	49.40	3	5,787	0.05%
2021/08/10	1	51.30	0	0.00	51.80	1	5,757	0.02%
2021/08/09	2	52.70	0	0.00	52.40	2	5,756	0.03%
2021/08/06	12	54.67	0	0.00	53.80	12	5,764	0.21%
2021/08/05	1	55.10	0	0.00	55.00	1	5,790	0.02%
2021/08/04	4	53.93	4	53.95	53.90	0	5,840	0.00%
2021/08/02	6	54.02	0	0.00	54.00	6	5,919	0.10%
2021/07/30	0	0.00	3	56.50	55.70	-3	5,917	-0.05%
2021/07/28	0	0.00	14	53.84	54.50	-14	5,960	-0.23%
2021/07/27	10	58.48	1	57.00	56.60	9	5,947	0.15%
2021/07/26	21	59.00	42.9	61.57	59.70	-21.9	5,847	-0.37%
2021/07/23	120	58.49	113	56.83	56.80	7	5,605	0.12%	大買/大賣/
2021/07/22	1	58.10	1	56.40	56.20	0	5,579	0.00%
2021/07/21	0	0.00	10.1	57.21	55.80	-10.1	5,543	-0.18%
2021/07/20	0	0.00	1	58.10	57.20	-1	5,497	-0.02%
2021/07/19	2	59.70	6.1	59.01	58.70	-4.1	5,454	-0.08%
2021/07/16	1	56.80	31.2	58.47	58.30	-30.2	5,440	-0.56%
2021/07/15	2.4	55.59	1	55.90	56.40	1.4	5,387	0.03%
2021/07/14	5	56.00	22	55.20	55.20	-17	5,382	-0.32%
2021/07/13	18	60.19	21	58.21	59.00	-3	5,323	-0.06%
2021/07/12	8	61.11	5.1	61.56	60.90	2.9	5,165	0.06%
2021/07/09	13	56.42	13.1	57.00	58.50	-0.1	4,854	0.00%
2021/07/08	11	53.48	17	54.22	55.10	-6	4,641	-0.13%
2021/07/07	5	53.88	7	52.96	54.70	-2	4,544	-0.04%
2021/07/06	5	51.30	2	51.10	50.50	3	4,385	0.07%
2021/07/05	0	0.00	24	51.45	51.10	-24	4,451	-0.54%
2021/07/01	0	0.00	1.1	50.91	50.40	-1.1	4,616	-0.02%
2021/06/30	20	51.05	0	0.00	50.40	20	4,783	0.42%
2021/06/29	3	51.25	1	51.90	49.60	2	4,958	0.04%
2021/06/28	7	50.71	5	50.22	51.50	2	5,078	0.04%
2021/06/25	4	49.15	0	0.00	49.10	4	5,432	0.07%
2021/06/23	0	0.00	1	49.30	49.50	-1	5,602	-0.02%
2021/06/22	2	48.50	5	48.58	48.50	-3	5,605	-0.05%
2021/06/21	4	49.56	1	49.70	49.10	3	5,582	0.05%
2021/06/18	1	49.85	0	0.00	49.00	1	5,561	0.02%
2021/06/17	7	50.24	2	49.65	49.95	5	5,507	0.09%
2021/06/16	21	52.29	7	53.50	51.30	14	5,411	0.26%
2021/06/15	10	53.17	4	54.03	52.30	6	5,307	0.11%
2021/06/11	1	52.20	5.1	51.51	52.80	-4.1	5,099	-0.08%
2021/06/10	1	49.00	2	48.90	49.15	-1	4,902	-0.02%
2021/06/09	8	50.43	8	50.34	49.40	0	4,860	0.00%
2021/06/08	1	48.90	0	0.00	48.00	1	4,709	0.02%
2021/06/04	0	0.00	1	47.45	47.55	-1	4,610	-0.02%
2021/06/03	0	0.00	2	47.90	47.70	-2	4,588	-0.04%
2021/06/02	0	0.00	2	46.95	46.80	-2	4,557	-0.04%
2021/06/01	8	47.06	3	46.85	46.80	5	4,526	0.11%
2021/05/26	0	0.00	1	43.60	43.00	-1	4,463	-0.02%
2021/05/25	1	42.05	1	42.50	41.55	0	4,480	0.00%
2021/05/24	1	41.30	0	0.00	41.50	1	4,547	0.02%
2021/05/21	0	0.00	2	39.85	40.20	-2	4,691	-0.04%
2021/05/14	0	0.00	2	38.43	37.60	-2	5,316	-0.04%
2021/05/13	2	35.10	3	37.48	38.20	-1	5,314	-0.02%
2021/05/12	3	37.90	0	0.00	38.00	3	5,332	0.06%
2021/05/11	3	42.15	25	43.10	42.10	-22	5,284	-0.42%
2021/05/07	25	48.02	0	0.00	48.00	25	5,176	0.48%
2021/05/06	0	0.00	1	48.45	47.05	-1	5,141	-0.02%
2021/05/03	1	46.00	1	49.55	46.10	0	4,957	0.00%
2021/04/29	4	50.33	7	50.50	49.10	-3	4,906	-0.06%
2021/04/28	1	49.70	0	0.00	49.40	1	4,835	0.02%
2021/04/22	6	48.62	0	0.00	46.75	6	4,951	0.12%
2021/04/21	1	49.50	0	0.00	49.00	1	4,961	0.02%
2021/04/20	1	48.10	0	0.00	48.40	1	4,928	0.02%
2021/04/19	5	49.25	6	48.76	49.40	-1	4,888	-0.02%
2021/04/16	0	0.00	4	45.70	46.40	-4	4,795	-0.08%
2021/04/15	0	0.00	1	46.35	46.35	-1	4,763	-0.02%
2021/04/14	3	45.28	7	45.01	45.50	-4	4,727	-0.08%
2021/04/13	5	46.89	4	46.00	46.00	1	4,655	0.02%
2021/04/12	4	49.01	2	48.85	48.45	2	4,572	0.04%
2021/04/09	4	50.06	2	51.08	49.50	2	4,529	0.04%
2021/04/08	5	52.18	2	53.00	51.60	3	4,464	0.07%
2021/04/07	6	52.47	17	52.71	52.00	-11	4,487	-0.25%
2021/04/06	11	51.39	19	52.76	52.90	-8	4,435	-0.18%
2021/04/01	3	47.72	2	47.40	48.15	1	4,217	0.02%
2021/03/31	1	46.85	6	46.20	44.10	-5	3,994	-0.13%
2021/03/30	15	45.70	6	45.33	45.40	9	3,808	0.24%
2021/03/29	2	41.65	2	44.65	44.65	0	3,347	0.00%
2021/03/26	0	0.00	1	39.80	40.60	-1	3,174	-0.03%
2021/03/25	1	38.90	0	0.00	39.30	1	3,139	0.03%
2021/03/23	1	40.40	1	40.85	39.75	0	3,119	0.00%
2021/03/19	1	39.85	0	0.00	39.65	1	3,110	0.03%
2021/03/18	5	39.42	5	39.55	39.55	0	3,102	0.00%
2021/03/17	1	39.50	0	0.00	40.30	1	3,059	0.03%
2021/03/12	1	39.40	1	39.10	39.60	0	2,979	0.00%
2021/03/11	0	0.00	2	39.60	39.80	-2	2,978	-0.07%
2021/03/09	0	0.00	2	38.45	38.40	-2	2,930	-0.07%
2021/03/04	7	38.32	7	38.03	37.90	0	2,897	0.00%
2021/03/02	0	0.00	1	38.50	38.60	-1	2,871	-0.03%
2021/02/26	2	40.70	2	40.35	40.30	0	2,818	0.00%
2021/02/24	0	0.00	2	41.60	40.00	-2	2,704	-0.07%
2021/02/23	5	41.66	11	41.11	41.80	-6	2,617	-0.23%
2021/02/22	4	40.60	1	39.55	40.60	3	2,453	0.12%
2021/02/19	4	40.43	1	40.45	40.55	3	2,260	0.13%
2021/02/18	4	35.96	0	0.00	36.90	4	2,020	0.20%
2021/02/17	2	33.38	4	33.55	33.55	-2	1,842	-0.11%
2021/02/03	1	30.50	3	31.08	30.15	-2	1,699	-0.12%
2021/02/02	1	30.00	0	0.00	29.95	1	1,647	0.06%
2021/01/28	2	29.80	2	29.20	29.20	0	1,603	0.00%
2021/01/19	2	30.95	0	0.00	30.95	2	1,457	0.14%
2021/01/18	0	0.00	2	29.80	30.20	-2	1,297	-0.15%
2021/01/15	1	29.30	10	29.05	29.30	-9	1,248	-0.72%
2021/01/14	25	29.48	8	29.75	29.40	17	1,221	1.39%
2021/01/13	3	27.95	81.5	28.30	28.35	-78.5	1,146	-6.85%
2021/01/12	0	0.00	1	27.50	27.50	-1	1,128	-0.09%
2021/01/11	0	0.00	2	27.45	27.45	-2	1,109	-0.18%
2021/01/07	10	27.25	1	27.35	27.45	9	1,101	0.82%
2021/01/06	5	27.05	0	0.00	27.00	5	1,113	0.45%
2021/01/05	0	0.00	3	27.90	28.00	-3	1,090	-0.28%
2021/01/04	4	28.34	0	0.00	27.75	4	1,072	0.37%
2020/12/28	0	0.00	2	29.30	29.50	-2	767	-0.26%
2020/12/21	0	0.00	5	29.08	29.15	-5	713	-0.70%
2020/12/17	4	30.30	4	29.25	29.40	0	700	0.00%
2020/12/16	0	0.00	24	29.93	29.90	-24	668	-3.59%
2020/12/15	4	29.38	4	28.38	28.35	0	628	0.00%
2020/12/14	2	29.50	6	29.44	29.40	-4	612	-0.65%
2020/12/11	1	28.80	0	0.00	29.55	1	586	0.17%
2020/12/08	3	28.78	0	0.00	29.00	3	528	0.57%
2020/12/07	31	29.32	6	29.51	29.45	25	526	4.75%
2020/12/03	1	28.45	0	0.00	28.45	1	460	0.22%
2020/11/30	0	0.00	3	27.80	27.90	-3	612	-0.49%
2020/11/12	3	25.40	0	0.00	25.20	3	879	0.34%
2020/10/29	0	0.00	0.2	24.50	24.50	-0.2	1,056	-0.02%
2020/10/14	0	0.00	5	24.70	26.30	-5	1,033	-0.48%
2020/09/30	5	24.15	0	0.00	24.20	5	1,014	0.49%
2020/09/15	0.2	26.10	0	0.00	26.10	0.2	973	0.02%
2020/09/07	9	30.22	5	30.33	27.20	4	902	0.44%
2020/08/26	0	0.00	1	27.15	27.20	-1	601	-0.17%
2020/08/25	0	0.00	11	27.06	27.60	-11	590	-1.86%
2020/08/24	4	28.44	15	28.01	27.35	-11	573	-1.92%
2020/08/21	1	27.25	6	26.50	27.20	-5	521	-0.96%
2020/08/20	0	0.00	10	25.04	24.85	-10	480	-2.08%
2020/08/19	6	26.85	0	0.00	26.45	6	444	1.35%
2020/08/18	10	26.65	0	0.00	27.50	10	405	2.47%
2020/08/17	0	0.00	6	25.70	27.00	-6	330	-1.82%
2020/08/14	6	24.25	0	0.00	24.55	6	279	2.15%
2020/07/27	0	0.00	8	20.35	20.35	-8	139	-5.72%
2020/07/24	0	0.00	2	20.60	20.35	-2	140	-1.42%
2020/07/20	0	0.00	0.2	20.25	20.35	-0.2	135	-0.13%
2020/06/05	0	0.00	4	20.40	20.60	-4	153	-2.60%
2020/04/28	4	19.15	0	0.00	19.15	4	163	2.45%
2020/04/20	10	18.90	0	0.00	18.95	10	175	5.70%
2020/03/26	10	17.90	0	0.00	18.05	10	193	5.17%
2020/03/25	5	18.50	0	0.00	18.35	5	191	2.61%
2020/03/24	5	17.52	0	0.00	18.05	5	191	2.61%
2020/03/12	0.5	20.55	0	0.00	20.55	0.5	175	0.28%
2019/11/22	0	0.00	5	24.25	24.20	-5	243	-2.05%
2019/11/19	0	0.00	1	24.40	24.45	-1	253	-0.39%
2019/11/15	1	24.40	0	0.00	24.40	1	254	0.39%
2019/09/12	1	24.60	1	24.70	24.40	0	253	0.00%
2019/09/05	5	24.95	5	24.60	24.40	0	230	0.00%
2019/08/21	0	0.00	12	22.45	22.60	-12	143	-8.37%
2019/08/19	4	21.95	0	0.00	21.95	4	134	2.97%
2019/08/16	0	0.00	2	22.20	22.00	-2	131	-1.52%
2019/08/15	10	21.36	0	0.00	21.65	10	125	7.94%
2019/07/25	0	0.00	0.5	20.85	21.00	-0.5	139	-0.39%
2019/07/24	0	0.00	5	20.15	20.20	-5	132	-3.78%
2019/07/11	0	0.00	130	20.53	20.65	-130	129	-100.04%	大賣/鉅額交易
2019/05/14	229	20.36	229	20.36	20.45	0	121	0.00%	大買/大賣/
2019/04/17	52	20.10	52	20.10	20.10	0	57	0.00%
2019/04/15	78	20.00	78	20.00	20.05	0	54	0.00%
2019/04/10	0	0.00	40	19.83	20.10	-40	50	-79.68%
2019/04/09	0	0.00	10	19.90	20.10	-10	47	-20.97%
2019/04/08	0	0.00	20	20.02	20.10	-20	47	-42.33%
2019/04/02	0	0.00	2	19.78	19.80	-2	47	-4.23%
2019/03/28	1	20.10	0	0.00	19.90	1	43	2.28%
2019/03/27	1	20.05	0	0.00	19.95	1	43	2.27%
2018/06/29	0	0.00	1	22.25	22.25	-1	53	-1.86%
2018/05/28	0	0.00	6.2	23.00	23.10	-6.2	50	-12.37%
2018/05/09	0	0.00	1	24.70	24.70	-1	48	-2.05%
2018/05/02	0	0.00	2	24.55	24.90	-2	51	-3.91%