熱映 (3373)-元大-發財券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
43張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	24.85	0	0.00	24.85	1	396	0.25%
2024/04/10	2	25.45	0	0.00	25.40	2	563	0.36%
2024/04/08	1	25.35	0	0.00	25.40	1	594	0.17%
2024/04/03	0	0.00	3	25.40	25.55	-3	602	-0.50%
2024/03/28	1	24.85	0	0.00	24.75	1	645	0.15%
2024/03/22	1	24.60	0	0.00	25.00	1	947	0.11%
2024/03/21	1	24.55	0	0.00	24.70	1	957	0.10%
2024/03/20	1	24.75	0	0.00	24.70	1	958	0.10%
2024/02/26	0	0.00	0.2	27.80	28.35	-0.2	1,656	-0.01%
2024/02/23	0	0.00	0	27.90	27.70	0	1,646	0.00%
2024/02/22	0	0.00	5	27.35	26.85	-5	1,633	-0.31%
2024/01/31	0.2	27.30	0	0.00	28.00	0.2	1,583	0.01%
2024/01/29	4	27.29	0	0.00	27.15	4	1,566	0.26%
2024/01/25	0	0.00	5	26.90	26.75	-5	1,588	-0.31%
2024/01/24	2	27.65	0	0.00	27.60	2	1,585	0.13%
2024/01/17	0	0.00	6	27.70	27.15	-6	1,563	-0.38%
2024/01/15	1	27.60	0	0.00	27.70	1	1,544	0.06%
2024/01/09	1	27.75	0	0.00	27.90	1	1,485	0.07%
2024/01/05	3	28.90	0	0.00	28.40	3	1,451	0.21%
2024/01/04	2	31.25	2	30.95	30.90	0	1,413	0.00%
2023/12/28	1	26.75	0	0.00	26.50	1	1,208	0.08%
2023/12/21	3	29.60	0	0.00	30.90	3	1,144	0.26%
2023/12/19	1	29.90	0	0.00	30.15	1	985	0.10%
2023/12/15	1	25.45	0	0.00	25.30	1	970	0.10%
2023/12/11	0	0.00	1	28.45	27.75	-1	949	-0.11%
2023/12/08	1	28.25	0	0.00	28.30	1	946	0.11%
2023/12/07	0	0.00	1	27.85	28.15	-1	942	-0.11%
2023/12/01	29	32.36	30	31.94	33.25	-1	865	-0.12%
2023/11/30	19	30.95	20	31.19	30.70	-1	660	-0.15%
2023/11/29	1	27.80	1	28.45	29.50	0	397	0.00%
2023/11/28	0	0.00	1	26.85	26.85	-1	308	-0.32%
2023/11/23	6	22.22	0	0.00	22.05	6	224	2.67%
2023/11/02	0	0.00	0.2	22.40	22.40	-0.2	195	-0.10%
2023/10/04	0	0.00	1	21.75	21.60	-1	176	-0.57%
2023/10/03	0	0.00	1	22.30	22.25	-1	175	-0.57%
2023/10/02	0	0.00	1	22.30	22.50	-1	173	-0.58%
2023/09/28	1	22.70	0	0.00	22.70	1	169	0.59%
2023/09/27	0	0.00	3	21.75	21.35	-3	164	-1.83%
2023/09/26	1	22.50	0	0.00	21.80	1	162	0.62%
2023/09/25	1	21.80	0	0.00	22.40	1	159	0.63%
2023/09/22	5	23.15	5	23.01	22.75	0	147	0.00%
2023/09/11	1	19.55	0	0.00	19.40	1	42	2.34%
2023/07/03	2	21.85	0	0.00	21.65	2	65	3.07%
2023/06/28	1	21.95	0	0.00	21.85	1	64	1.54%
2023/06/07	4	22.55	0	0.00	22.55	4	66	6.03%
2023/03/30	0	24.75	0	0.00	24.15	0	172	0.00%
2023/02/13	0	0.00	1	25.40	25.30	-1	354	-0.28%
2023/01/05	10	26.60	0	0.00	26.25	10	373	2.68%
2023/01/03	0	0.00	2	26.88	27.20	-2	373	-0.54%
2022/12/29	0	0.00	3	27.90	28.15	-3	384	-0.78%
2022/12/28	0	0.00	7	27.58	27.30	-7	428	-1.63%
2022/12/26	1	30.55	0	0.00	30.50	1	430	0.23%
2022/12/23	2	29.68	0	0.00	29.75	2	407	0.49%
2022/12/21	1	28.60	0	0.00	29.30	1	380	0.26%
2022/12/20	2	30.38	1	32.00	29.35	1	367	0.27%
2022/12/16	2	27.70	0	0.00	26.55	2	340	0.59%
2022/12/15	2	26.40	0	0.00	26.40	2	333	0.60%
2022/12/07	0	0.00	1	24.15	24.40	-1	311	-0.32%
2022/12/06	0	0.00	1	24.70	24.65	-1	315	-0.32%
2022/12/05	1	25.35	0	0.00	25.35	1	319	0.31%
2022/11/30	4	23.85	0	0.00	24.00	4	451	0.89%
2022/11/23	2	22.90	0	0.00	23.05	2	590	0.34%
2022/10/19	5	22.80	5	22.20	22.20	0	554	0.00%
2022/10/05	0	0.00	5	27.50	24.65	-5	518	-0.96%
2022/09/30	5	20.70	0	0.00	21.45	5	453	1.10%
2022/09/28	0	0.00	1	22.10	21.45	-1	449	-0.22%
2022/09/27	0	0.00	0.2	23.55	23.65	-0.2	441	-0.04%
2022/09/26	1	25.95	1	24.65	24.50	0	439	0.00%
2022/09/23	1	28.50	0	0.00	27.20	1	432	0.23%
2022/09/12	5	28.50	0	0.00	28.55	5	354	1.41%
2022/09/08	0	0.00	5	29.28	29.05	-5	349	-1.43%
2022/09/07	3	29.25	3	30.75	29.40	0	342	0.00%
2022/09/06	7	30.19	4	32.79	30.40	3	314	0.95%
2022/09/05	4	30.90	0	0.00	30.90	4	210	1.90%
2022/09/02	0.2	28.10	0	0.00	28.10	0.2	173	0.10%
2022/09/01	1	25.00	2	25.53	25.55	-1	106	-0.94%
2022/07/01	1	20.00	0	0.00	19.40	1	146	0.68%
2022/04/28	1	31.80	1	32.15	31.40	0	213	0.00%
2022/04/27	1	32.00	1	32.20	32.05	0	215	0.00%
2022/04/08	0	0.00	0	34.20	34.40	0	384	0.00%
2022/03/09	0	0.00	1.1	30.19	30.55	-1.1	412	-0.27%
2022/02/09	1	36.25	0	0.00	36.15	1	620	0.16%
2022/02/07	0.1	36.00	1	35.90	36.00	-0.9	619	-0.15%
2022/01/26	1	36.10	2	36.10	36.10	-1	616	-0.16%
2022/01/20	0	0.00	1	37.90	37.80	-1	598	-0.17%
2022/01/14	1	40.50	0	0.00	39.50	1	576	0.17%
2022/01/13	0	0.00	1	41.00	41.40	-1	559	-0.18%
2022/01/11	4	40.95	0	0.00	39.90	4	508	0.79%
2022/01/10	0	0.00	1	40.40	42.35	-1	470	-0.21%
2021/12/29	2	37.20	0	0.00	37.10	2	382	0.52%
2021/12/28	0	0.00	1	36.80	36.80	-1	388	-0.26%
2021/12/27	1	36.70	4	36.71	36.70	-3	395	-0.76%
2021/12/17	5	36.76	0	0.00	36.70	5	402	1.24%
2021/11/30	26	38.09	25	38.44	37.95	1	414	0.24%
2021/11/26	0	0.00	2	36.50	38.20	-2	275	-0.73%
2021/11/08	0	0.00	3	35.92	35.85	-3	392	-0.76%
2021/11/04	1	36.45	0	0.00	36.20	1	402	0.25%
2021/10/04	1	35.60	0	0.00	35.50	1	507	0.20%
2021/10/01	0	0.00	1	38.15	38.20	-1	505	-0.20%
2021/09/13	0	0.00	0.3	41.50	41.75	-0.3	525	-0.06%
2021/09/09	0	0.00	3	42.67	42.35	-3	524	-0.57%
2021/09/08	3.1	43.91	3	43.52	44.40	0.1	520	0.02%
2021/09/02	2	40.85	7	40.90	40.70	-5	488	-1.02%
2021/09/01	0	0.00	1	40.75	40.60	-1	489	-0.20%
2021/08/27	0	0.00	2	41.00	41.05	-2	493	-0.41%
2021/08/26	1	41.35	0	0.00	41.05	1	493	0.20%
2021/08/25	4	41.41	3	41.63	41.65	1	494	0.20%
2021/08/24	0	0.00	1	41.00	40.40	-1	492	-0.20%
2021/08/23	2	41.48	0	0.00	41.45	2	492	0.41%
2021/08/20	2.1	43.05	5	43.37	42.40	-2.9	487	-0.60%
2021/08/19	7	45.79	9	44.67	44.85	-2	477	-0.42%
2021/08/18	5.2	49.15	1	49.15	49.30	4.2	463	0.91%
2021/08/06	0	0.00	1	70.00	70.00	-1	697	-0.14%
2021/08/05	3	68.20	1	68.40	68.80	2	838	0.24%
2021/08/03	0	0.00	1	69.40	68.80	-1	920	-0.11%
2021/08/02	1	67.90	1	69.70	67.90	0	918	0.00%
2021/07/23	0	0.00	4	65.80	65.80	-4	980	-0.41%
2021/07/21	0.2	64.70	0	0.00	64.30	0.2	986	0.02%
2021/07/14	0	0.00	3	64.17	64.40	-3	1,008	-0.30%
2021/07/12	1	68.00	0	0.00	66.90	1	1,007	0.10%
2021/07/06	1	69.60	0	0.00	69.60	1	1,049	0.10%
2021/07/05	1	70.00	0	0.00	70.10	1	1,057	0.09%
2021/07/01	0	0.00	1	70.30	70.60	-1	1,088	-0.09%
2021/06/30	0	0.00	1	70.40	70.40	-1	1,103	-0.09%
2021/06/29	0	0.00	1	71.40	70.80	-1	1,114	-0.09%
2021/06/24	0	0.00	1	71.70	71.60	-1	1,176	-0.09%
2021/06/18	0	0.00	2	71.15	71.30	-2	1,224	-0.16%
2021/06/17	1	69.40	0	0.00	70.00	1	1,242	0.08%
2021/06/16	3	70.40	0	0.00	70.10	3	1,261	0.24%
2021/06/15	3	71.53	1	71.60	71.50	2	1,274	0.16%
2021/06/10	0	0.00	1	74.50	74.60	-1	1,304	-0.08%
2021/06/09	2	73.70	0	0.00	73.70	2	1,342	0.15%
2021/06/07	3	74.53	0	0.00	74.20	3	1,745	0.17%
2021/06/03	0	0.00	1	75.30	75.10	-1	1,839	-0.05%
2021/06/02	0	0.00	1	75.10	75.10	-1	1,899	-0.05%
2021/06/01	1	74.80	1	74.90	74.90	0	1,937	0.00%
2021/05/26	1	76.00	0	0.00	75.90	1	2,129	0.05%
2021/05/25	2	75.25	2	75.05	75.00	0	2,139	0.00%
2021/05/24	0	0.00	1	76.10	75.00	-1	2,146	-0.05%
2021/05/21	1	74.40	1	75.00	74.60	0	2,155	0.00%
2021/05/20	2	77.20	1	78.30	74.70	1	2,177	0.05%
2021/05/19	2	78.00	4	77.98	77.70	-2	2,187	-0.09%
2021/05/18	8	80.18	5	80.98	80.80	3	2,181	0.14%
2021/05/17	6	83.05	10	84.50	85.00	-4	2,159	-0.19%
2021/05/14	7	82.54	3	82.30	79.00	4	2,071	0.19%
2021/05/13	6	83.87	5	84.34	87.30	1	2,006	0.05%
2021/05/12	3	79.07	2	81.35	79.40	1	1,872	0.05%
2021/05/11	1	74.40	6	75.15	75.40	-5	1,803	-0.28%
2021/05/10	5	74.00	20	74.10	74.10	-15	1,803	-0.83%
2021/05/07	10	74.10	10	74.40	74.20	0	1,810	0.00%
2021/05/06	20	74.77	0	0.00	74.50	20	1,823	1.10%
2021/05/03	2	82.80	3	82.90	80.00	-1	1,837	-0.05%
2021/04/29	0	0.00	1	81.60	81.60	-1	1,826	-0.05%
2021/04/22	1	80.80	0	0.00	79.80	1	1,930	0.05%
2021/04/20	0	0.00	0	83.00	83.00	0	1,943	0.00%
2021/04/19	3	82.40	0	0.00	82.60	3	2,000	0.15%
2021/04/12	10	83.00	11	81.65	81.60	-1	2,017	-0.05%
2021/04/09	0	0.00	20	84.60	84.60	-20	1,997	-1.00%
2021/04/08	20	84.80	1	84.80	84.60	19	2,004	0.95%
2021/04/07	10	86.35	10	86.20	86.20	0	1,992	0.00%
2021/04/01	6	89.30	0	0.00	89.00	6	1,985	0.30%
2021/03/31	0	0.00	1	90.20	90.20	-1	1,999	-0.05%
2021/03/30	1	88.70	2	88.75	89.10	-1	1,996	-0.05%
2021/03/29	0	0.00	6	88.15	88.20	-6	2,087	-0.29%
2021/03/25	5	86.90	0	0.00	87.20	5	2,160	0.23%
2021/03/23	5	85.90	7	86.03	86.00	-2	2,151	-0.09%
2021/03/22	4	87.70	7	87.71	87.90	-3	2,152	-0.14%
2021/03/18	10	86.50	10	86.90	87.20	0	2,130	0.00%
2021/03/17	0	0.00	9	86.36	86.40	-9	2,124	-0.42%
2021/03/16	6	84.50	1	84.90	84.40	5	2,106	0.24%
2021/03/15	1	85.10	0	0.00	84.90	1	2,096	0.05%
2021/03/12	22	86.86	1	85.70	86.10	21	2,067	1.02%
2021/03/08	0	0.00	1	84.90	87.00	-1	1,619	-0.06%
2021/03/05	0	0.00	1	83.90	85.30	-1	1,567	-0.06%
2021/03/03	1	79.10	6	80.63	83.00	-5	1,521	-0.33%
2021/03/02	4	79.28	38	79.64	78.70	-34	1,464	-2.32%
2021/02/26	5	76.10	7	76.60	76.60	-2	1,405	-0.14%
2021/02/25	0	0.00	5	73.90	74.50	-5	1,403	-0.36%
2021/02/24	5	72.10	0	0.00	72.80	5	1,397	0.36%
2021/02/23	10	73.45	10	74.10	74.10	0	1,389	0.00%
2021/02/22	0	0.00	10	74.15	75.30	-10	1,376	-0.73%
2021/02/19	6	71.33	15	70.13	71.90	-9	1,359	-0.66%
2021/02/18	0	0.00	3	66.73	67.90	-3	1,359	-0.22%
2021/02/17	6	63.85	7	66.40	66.80	-1	1,347	-0.07%
2021/02/05	1	67.80	0	0.00	67.20	1	1,332	0.08%
2021/02/04	4	69.60	0	0.00	68.10	4	1,327	0.30%
2021/02/03	5	70.12	1	69.90	69.90	4	1,328	0.30%
2021/02/02	0	0.00	5	70.30	70.90	-5	1,384	-0.36%
2021/02/01	1	71.60	9	71.27	69.80	-8	1,399	-0.57%
2021/01/29	8	72.75	23	71.90	70.90	-15	1,414	-1.06%
2021/01/28	20	73.20	17	73.92	74.30	3	1,420	0.21%
2021/01/27	22	75.51	19	75.04	75.00	3	1,440	0.21%
2021/01/26	1	76.70	10	76.00	76.00	-9	1,455	-0.62%
2021/01/25	2	77.10	0	0.00	77.00	2	1,474	0.14%
2021/01/22	5	76.90	0	0.00	76.10	5	1,469	0.34%
2021/01/21	32	77.74	15	78.70	76.90	17	1,515	1.12%
2021/01/20	1	79.00	14	79.78	79.00	-13	1,505	-0.86%
2021/01/19	6	77.33	14	77.49	78.20	-8	1,492	-0.54%
2021/01/18	24	79.80	27	79.27	78.10	-3	1,486	-0.20%
2021/01/15	18	77.90	1	77.20	77.80	17	1,453	1.17%
2021/01/14	6	79.10	12	79.06	79.00	-6	1,466	-0.41%
2021/01/13	15	79.55	10	79.30	79.30	5	1,492	0.34%
2021/01/12	16	82.09	34	82.81	80.50	-18	1,495	-1.20%
2021/01/11	13	79.10	0	0.00	79.00	13	1,453	0.89%
2021/01/08	21	80.93	20	80.00	80.00	1	1,509	0.07%
2021/01/06	19	83.02	15	81.20	81.20	4	1,524	0.26%
2021/01/05	3	83.87	1	85.00	84.50	2	1,541	0.13%
2020/12/31	4	83.35	2	83.25	83.30	2	1,557	0.13%
2020/12/30	1	81.40	1	82.60	82.50	0	1,604	0.00%
2020/12/29	3	81.70	0	0.00	81.10	3	1,649	0.18%
2020/12/28	2	83.30	0	0.00	83.10	2	1,720	0.12%
2020/12/25	12	84.01	4	83.78	83.40	8	1,728	0.46%
2020/12/24	1	85.40	0	0.00	85.60	1	1,720	0.06%
2020/12/23	22	88.08	0	0.00	86.90	22	1,731	1.27%
2020/12/22	2	84.60	25	89.28	91.10	-23	1,671	-1.38%
2020/12/21	0	0.00	2	82.40	82.90	-2	1,610	-0.12%
2020/12/18	0	0.00	1	81.50	80.90	-1	1,601	-0.06%
2020/12/17	8	80.10	8	80.40	81.00	0	1,605	0.00%
2020/12/16	23	79.58	23	81.18	81.60	0	1,612	0.00%
2020/12/15	13	80.50	22	80.20	80.20	-9	1,597	-0.56%
2020/12/14	8	82.09	5	81.80	81.80	3	1,590	0.19%
2020/12/11	15	82.72	10	83.00	83.00	5	1,594	0.31%
2020/12/10	6	83.60	5	83.94	84.00	1	1,596	0.06%
2020/12/09	5	84.14	0	0.00	84.30	5	1,648	0.30%
2020/12/07	7	84.67	0	0.00	84.20	7	1,727	0.41%
2020/12/04	5	86.10	0	0.00	86.50	5	1,731	0.29%
2020/12/03	6	84.10	6	84.80	86.30	0	1,741	0.00%
2020/12/02	0	0.00	6	84.70	84.70	-6	1,795	-0.33%
2020/12/01	3	85.10	3	85.70	85.70	0	1,855	0.00%
2020/11/27	0	0.00	2	86.00	86.00	-2	1,851	-0.11%
2020/11/26	5	82.66	6	82.50	82.40	-1	1,844	-0.05%
2020/11/24	5	86.10	0	0.00	84.20	5	1,882	0.27%
2020/11/23	5	88.60	5	87.70	87.60	0	1,885	0.00%
2020/11/20	0	0.00	1	88.50	88.90	-1	1,928	-0.05%
2020/11/17	6	88.88	0	0.00	87.80	6	1,971	0.30%
2020/11/16	7	90.10	0	0.00	90.60	7	2,012	0.35%
2020/11/13	2	89.10	2	90.80	90.40	0	2,041	0.00%
2020/11/12	5	90.50	5	90.20	90.20	0	2,068	0.00%
2020/11/11	0	0.00	0	94.40	91.80	0	2,089	0.00%
2020/11/10	5	91.40	5	91.00	91.00	0	2,130	0.00%
2020/11/09	1	95.80	1	96.70	96.70	0	2,128	0.00%
2020/11/06	6	95.83	4	95.50	95.50	2	2,193	0.09%
2020/11/05	5	95.60	1	96.60	96.60	4	2,273	0.18%
2020/11/04	10	92.72	24	94.92	96.00	-14	2,454	-0.57%
2020/11/03	8	94.90	0	0.00	94.30	8	2,547	0.31%
2020/11/02	0	0.00	10	96.39	96.00	-10	2,578	-0.39%
2020/10/30	10	96.14	0	0.00	95.00	10	2,613	0.38%
2020/10/29	0	0.00	10	95.05	96.00	-10	2,720	-0.37%
2020/10/27	5	94.20	0	0.00	93.60	5	2,883	0.17%
2020/10/26	5	95.10	0	0.00	94.10	5	2,924	0.17%
2020/10/23	4	94.90	2	94.90	96.00	2	3,038	0.07%
2020/10/22	5	95.10	0	0.00	95.40	5	3,172	0.16%
2020/10/21	2	95.40	24	95.46	96.40	-22	3,242	-0.68%
2020/10/20	2	93.70	2	94.90	93.60	0	3,301	0.00%
2020/10/19	1	92.80	1	92.90	92.90	0	3,377	0.00%
2020/10/16	13	93.67	12	94.86	92.60	1	3,584	0.03%
2020/10/14	4	94.45	1	93.30	93.30	3	3,795	0.08%
2020/10/13	1	91.90	4	92.45	93.80	-3	3,878	-0.08%
2020/10/12	1	93.30	0	0.00	90.00	1	3,897	0.03%
2020/10/08	10	93.05	0	0.00	92.80	10	4,018	0.25%
2020/10/07	1	92.90	8	94.55	93.90	-7	4,063	-0.17%
2020/10/05	14	92.83	7	94.47	90.30	7	4,194	0.17%
2020/09/30	0	0.00	2	88.00	89.00	-2	4,173	-0.05%
2020/09/28	4	86.70	0	0.00	87.60	4	4,300	0.09%
2020/09/25	5	90.00	1	88.10	82.30	4	4,420	0.09%
2020/09/24	5	90.10	5	91.02	89.50	0	4,538	0.00%
2020/09/16	2	93.95	0	0.00	93.80	2	4,824	0.04%
2020/09/15	6	94.02	6	94.72	94.50	0	4,899	0.00%
2020/09/14	1	92.60	1	94.80	93.40	0	4,969	0.00%
2020/09/11	1	94.10	1	94.50	94.30	0	4,998	0.00%
2020/09/10	5	99.10	0	0.00	97.70	5	5,050	0.10%
2020/09/08	0	0.00	2	100.50	101.00	-2	5,317	-0.04%
2020/09/07	4	101.25	0	0.00	99.00	4	5,474	0.07%
2020/09/04	2	108.50	4	110.25	108.00	-2	5,496	-0.04%
2020/09/03	0	0.00	1	107.50	106.00	-1	5,550	-0.02%
2020/09/01	0	0.00	1	103.50	106.50	-1	5,745	-0.02%
2020/08/31	4	107.50	0	0.00	105.50	4	5,865	0.07%
2020/08/28	2	110.00	0	0.00	108.50	2	6,031	0.03%
2020/08/26	0	0.00	2	111.50	112.00	-2	6,224	-0.03%
2020/08/21	0	0.00	1	106.00	106.00	-1	6,586	-0.02%
2020/08/20	2	105.00	3	102.83	105.00	-1	6,684	-0.01%
2020/08/19	1	110.00	1	110.00	111.00	0	6,752	0.00%
2020/08/18	8	112.38	1	113.00	113.50	7	6,893	0.10%
2020/08/17	0	0.00	2	112.50	112.00	-2	7,088	-0.03%
2020/08/14	0	0.00	10	112.00	111.50	-10	7,362	-0.14%
2020/08/13	2	111.00	1	111.00	111.00	1	7,339	0.01%
2020/08/12	6	108.00	4	107.63	112.50	2	7,292	0.03%
2020/08/11	10	114.50	6	115.83	108.00	4	7,231	0.06%
2020/08/10	4	123.88	2	118.50	120.00	2	7,136	0.03%
2020/08/07	6	117.33	19	120.87	122.50	-13	6,957	-0.19%
2020/08/06	6	112.67	2	113.50	111.50	4	6,840	0.06%
2020/08/05	4	110.75	5	112.40	110.50	-1	6,801	-0.01%
2020/08/04	0	0.00	3	112.33	112.00	-3	6,770	-0.04%
2020/08/03	6	109.50	21	108.90	108.50	-15	6,659	-0.23%
2020/07/31	6	102.08	1	101.50	101.50	5	6,533	0.08%
2020/07/30	1	99.80	4	101.63	102.50	-3	6,642	-0.05%
2020/07/29	5	101.82	0	0.00	99.00	5	6,584	0.08%
2020/07/28	5	98.98	5	100.84	103.00	0	6,474	0.00%
2020/07/27	10	102.95	4	100.45	99.30	6	6,432	0.09%
2020/07/24	14	112.64	2	109.25	107.50	12	6,347	0.19%
2020/07/22	3	121.33	2	120.00	117.50	1	6,183	0.02%
2020/07/21	1	114.00	0	0.00	117.00	1	5,978	0.02%
2020/07/20	0	0.00	6	105.83	119.00	-6	5,897	-0.10%
2020/07/17	5	117.20	9	118.33	112.00	-4	5,722	-0.07%
2020/07/16	2	126.50	1	127.50	124.00	1	5,623	0.02%
2020/07/15	9	122.67	3	123.67	126.00	6	5,577	0.11%
2020/07/14	1	127.50	1	126.50	128.00	0	5,469	0.00%
2020/07/13	8	125.25	5	124.90	127.00	3	5,425	0.06%
2020/07/10	9	128.22	5	128.80	124.50	4	5,366	0.07%
2020/07/08	2	130.25	3	128.83	127.50	-1	5,654	-0.02%
2020/07/07	13	129.92	2	128.50	129.50	11	5,630	0.20%
2020/07/06	2	133.50	1	137.00	134.00	1	5,642	0.02%
2020/07/03	4	138.88	2	137.75	135.50	2	5,623	0.04%
2020/07/02	1	139.00	2	136.50	141.00	-1	5,497	-0.02%
2020/07/01	1	128.00	0	0.00	128.50	1	5,488	0.02%
2020/06/30	0	0.00	1	139.00	132.50	-1	5,581	-0.02%
2020/06/29	0	0.00	1	132.00	137.50	-1	5,578	-0.02%
2020/06/24	2	127.00	4	130.50	125.00	-2	5,591	-0.04%
2020/06/23	5	132.70	1	133.50	130.00	4	5,613	0.07%
2020/06/22	1	135.00	2	134.00	133.50	-1	5,628	-0.02%
2020/06/19	1	134.50	1	134.50	134.00	0	5,672	0.00%
2020/06/18	2	144.00	2	141.50	138.00	0	5,731	0.00%
2020/06/17	2	139.75	2	140.75	139.50	0	5,666	0.00%
2020/06/16	5	133.40	5	132.40	140.50	0	5,542	0.00%
2020/06/15	0	0.00	1	137.00	132.50	-1	5,418	-0.02%
2020/06/12	3	128.67	2	130.00	136.00	1	5,254	0.02%
2020/06/11	1	136.00	0	0.00	124.00	1	5,084	0.02%
2020/06/10	3	139.17	75	135.73	137.50	-72	5,000	-1.44%
2020/06/08	3	139.83	2	139.25	141.50	1	4,795	0.02%
2020/06/05	2	141.25	5	143.60	146.00	-3	4,736	-0.06%
2020/06/04	9	144.94	6	142.08	141.00	3	4,623	0.06%
2020/06/03	3	139.83	6	142.67	146.00	-3	4,440	-0.07%
2020/06/02	3	132.67	2	134.25	133.00	1	4,365	0.02%
2020/06/01	11	145.64	7	143.29	140.00	4	4,311	0.09%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/27	2	115.00	1	116.00	119.00	1	4,138	0.02%
2020/05/26	1	122.00	2	124.00	122.00	-1	4,234	-0.02%
2020/05/22	5	139.60	1	143.00	138.00	4	4,262	0.09%
2020/05/21	73	131.98	0	0.00	136.00	73	4,183	1.74%
2020/05/19	1	111.50	0	0.00	113.00	1	3,980	0.03%
2020/05/15	0	0.00	1	109.50	112.50	-1	3,975	-0.03%
2020/05/12	1	105.50	1	100.00	105.00	0	4,094	0.00%
2020/05/08	0	0.00	1	129.00	114.00	-1	4,170	-0.02%
2020/05/06	2	115.50	4	115.38	115.00	-2	4,308	-0.05%
2020/04/30	1	96.00	1	96.00	96.80	0	4,309	0.00%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/28	0	0.00	1	79.00	80.00	-1	4,285	-0.02%
2020/04/17	0	0.00	8	67.85	68.00	-8	4,180	-0.19%
2020/04/16	1	72.00	3	70.00	72.70	-2	4,149	-0.05%
2020/04/15	1	70.40	0	0.00	70.40	1	4,124	0.02%
2020/04/14	16	75.06	6	74.78	78.20	10	4,096	0.24%
2020/04/13	4	70.48	31	71.56	71.80	-27	3,720	-0.73%
2020/04/10	2	65.30	2	65.30	65.30	0	3,576	0.00%
2020/04/09	2	65.20	6	63.45	59.40	-4	3,529	-0.11%
2020/04/08	30	71.10	0	0.00	65.20	30	3,421	0.88%
2020/04/01	5	55.50	4	55.73	56.50	1	3,136	0.03%
2020/03/31	1	53.00	3	53.13	52.20	-2	2,987	-0.07%
2020/03/30	3	55.67	0	0.00	55.00	3	2,932	0.10%
2020/03/27	6	55.07	7	54.71	54.40	-1	2,868	-0.03%
2020/03/26	2	56.90	4	55.70	54.50	-2	2,805	-0.07%
2020/03/25	4	56.28	6	56.00	55.30	-2	2,722	-0.07%
2020/03/24	3	49.85	1	52.00	53.90	2	2,589	0.08%
2020/03/23	6	48.33	0	0.00	49.00	6	2,442	0.25%
2020/03/06	0	0.00	8	62.13	62.90	-8	2,219	-0.36%
2020/03/05	3	57.20	11	55.09	57.20	-8	2,162	-0.37%
2020/03/04	6	51.08	0	0.00	52.00	6	2,090	0.29%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	3	39.15	4	37.39	39.15	-1	1,799	-0.06%
2020/02/26	6	35.28	7	35.24	35.60	-1	1,565	-0.06%
2020/02/25	4	35.15	3	35.50	33.50	1	1,439	0.07%
2020/02/24	3	33.50	3	33.23	33.55	0	1,213	0.00%
2020/02/21	11	29.75	2	30.48	30.50	9	1,050	0.86%
2020/02/19	3	26.95	3	27.05	27.05	0	910	0.00%
2020/02/18	0	0.00	2.6	26.90	26.90	-2.6	892	-0.30%
2020/02/17	2	28.28	2	27.30	27.30	0	863	0.00%
2020/02/14	1	27.65	7	27.28	26.70	-6	800	-0.75%
2020/02/13	6	25.40	0	0.00	26.50	6	728	0.82%
2020/02/11	2	26.00	0	0.00	25.90	2	605	0.33%
2020/02/10	1	26.20	1	26.85	26.70	0	548	0.00%
2020/02/07	1	23.25	2	24.45	24.45	-1	401	-0.25%
2020/02/06	3	22.35	3	22.55	22.25	0	360	0.00%
2020/02/05	0	0.00	3	22.30	21.90	-3	316	-0.95%
2020/02/04	4	25.06	11	24.44	24.10	-7	264	-2.65%
2020/02/03	0	0.00	10	23.40	23.65	-10	147	-6.79%
2020/01/31	4	21.35	0	0.00	21.50	4	97	4.09%
2019/06/24	0	16.70	0	0.00	16.85	0	29	0.00%
2018/07/26	0	0.00	1	18.25	18.20	-1	74	-1.35%
2018/06/04	0	0.00	5	18.00	18.00	-5	67	-7.43%
2018/03/29	0	0.00	1	19.10	19.30	-1	137	-0.73%
2018/03/12	1	18.95	0	0.00	19.00	1	153	0.65%
2018/02/07	1	18.80	0	0.00	18.95	1	193	0.52%
2018/01/03	5	21.65	0	0.00	21.30	5	332	1.50%