聯一光 (3441)-元大-發財券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.35
漲跌
▲0.35
漲幅
+0.95%
成交量
133張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	8	38.55	8	38.55	37.50	0	353	0.00%
2024/04/17	0	0.00	10	35.86	38.50	-10	198	-5.04%
2024/04/12	10	35.20	0	0.00	35.20	10	163	6.13%
2024/04/08	0	0.00	3	34.55	34.55	-3	162	-1.85%
2024/03/27	3	36.15	0	0.00	36.50	3	158	1.90%
2024/02/26	15	37.80	0	0.00	37.70	15	194	7.71%
2024/02/20	0	0.00	1	39.15	38.75	-1	214	-0.47%
2024/02/19	3	39.55	0	0.00	39.45	3	213	1.41%
2024/02/16	5	38.00	0	0.00	38.10	5	200	2.49%
2024/02/05	2	37.45	2	37.45	37.10	0	197	0.00%
2024/01/25	6	38.00	6	38.00	37.00	0	202	0.00%
2024/01/23	0	0.00	1	37.80	37.45	-1	231	-0.43%
2024/01/22	0	0.00	2	36.90	36.85	-2	243	-0.82%
2023/12/25	1	37.90	0	0.00	37.80	1	248	0.40%
2023/12/14	0	0.00	1	40.30	39.85	-1	264	-0.38%
2023/12/12	4	41.06	4	40.48	40.25	0	240	0.00%
2023/10/18	4	36.41	0	0.00	36.00	4	235	1.70%
2023/09/14	1	39.75	1	40.30	39.50	0	474	0.00%
2023/08/02	1	41.00	0	0.00	40.80	1	712	0.14%
2023/07/28	2	40.40	0	0.00	40.45	2	706	0.28%
2023/07/27	1	40.90	0	0.00	41.05	1	708	0.14%
2023/07/21	0.2	42.40	1	42.40	42.30	-0.8	718	-0.11%
2023/07/20	2	43.53	0	0.00	43.25	2	725	0.28%
2023/07/19	0	0.00	8	43.03	42.95	-8	691	-1.16%
2023/07/18	2	42.50	2	42.58	42.50	0	689	0.00%
2023/07/17	1	41.60	0	0.00	41.15	1	688	0.15%
2023/07/11	3	41.73	4	41.73	41.60	-1	812	-0.12%
2023/07/10	7	42.59	0	0.00	42.20	7	847	0.83%
2023/07/07	4	42.58	1	43.30	42.00	3	871	0.34%
2023/07/06	4	44.39	6	44.61	44.60	-2	929	-0.22%
2023/07/05	4	44.39	4	45.14	43.85	0	1,112	0.00%
2023/07/03	0	0.00	1	43.30	43.25	-1	1,123	-0.09%
2023/06/29	1	43.45	0	0.00	43.05	1	1,140	0.09%
2023/06/28	1	42.85	0	0.00	43.25	1	1,150	0.09%
2023/06/27	0	0.00	1	43.00	42.35	-1	1,175	-0.09%
2023/06/08	6	43.40	6	43.40	42.10	0	1,694	0.00%
2023/06/05	1	44.30	0	0.00	44.15	1	2,182	0.05%
2023/06/01	2	44.40	0	0.00	43.50	2	2,415	0.08%
2023/05/18	5	43.87	5	43.42	43.75	0	2,501	0.00%
2023/05/10	0	0.00	1	41.60	41.80	-1	2,444	-0.04%
2023/05/05	0	0.00	2	42.95	42.60	-2	2,492	-0.08%
2023/04/27	1	40.70	0	0.00	41.70	1	2,543	0.04%
2023/04/26	1	41.15	0	0.00	41.30	1	2,544	0.04%
2023/04/24	2	43.33	0	0.00	43.15	2	2,538	0.08%
2023/04/21	2	43.50	1	43.50	42.80	1	2,536	0.04%
2023/04/20	0	0.00	1	45.00	44.20	-1	2,517	-0.04%
2023/04/19	0	0.00	1	46.50	45.70	-1	2,498	-0.04%
2023/04/17	1	47.60	0	0.00	47.60	1	2,455	0.04%
2023/04/14	3	48.10	0	0.00	48.30	3	2,418	0.12%
2023/04/12	1	49.50	0	0.00	49.25	1	2,333	0.04%
2023/04/10	3	50.37	11	51.05	51.10	-8	2,224	-0.36%
2023/04/06	0	0.00	7	44.54	44.80	-7	1,972	-0.35%
2023/03/31	0	0.00	1	43.75	43.75	-1	1,967	-0.05%
2023/03/30	1	44.80	0	0.00	44.45	1	1,964	0.05%
2023/03/28	0	0.00	1	46.75	45.10	-1	1,973	-0.05%
2023/03/27	2	48.08	0	0.00	47.30	2	1,949	0.10%
2023/03/24	7	50.00	4	50.34	46.70	3	1,920	0.16%
2023/03/20	1	46.00	1	46.90	46.00	0	1,641	0.00%
2023/03/17	0	0.00	1	45.60	45.60	-1	1,644	-0.06%
2023/03/16	4	46.45	0	0.00	44.55	4	1,655	0.24%
2023/03/14	4	46.20	2	46.25	46.10	2	1,644	0.12%
2023/03/13	3	46.00	0	0.00	45.60	3	1,650	0.18%
2023/03/10	3	48.15	3	47.20	47.30	0	1,668	0.00%
2023/03/09	2	47.40	1	47.95	47.95	1	1,797	0.06%
2023/03/08	2	45.73	7	46.25	47.10	-5	1,704	-0.29%
2023/03/07	1	44.85	4	45.00	44.90	-3	1,581	-0.19%
2023/03/06	4	44.90	8	44.32	44.90	-4	1,496	-0.27%
2023/03/03	4	42.08	8	42.72	42.60	-4	1,382	-0.29%
2023/03/01	2	40.63	0	0.00	40.50	2	1,398	0.14%
2023/02/24	2	40.25	0	0.00	40.05	2	1,505	0.13%
2023/02/23	0	0.00	23	41.15	41.10	-23	1,628	-1.41%
2023/02/22	4	41.08	0	0.00	41.15	4	1,814	0.22%
2023/02/21	6	43.10	4	43.18	43.35	2	1,854	0.11%
2023/02/20	1	42.10	1	42.20	42.15	0	1,824	0.00%
2023/02/16	1	42.10	1	41.85	41.70	0	1,834	0.00%
2023/02/14	1	41.50	0	0.00	41.40	1	1,887	0.05%
2023/02/06	1	41.30	0	0.00	41.95	1	1,911	0.05%
2023/02/03	23	41.96	9	42.17	41.50	14	1,906	0.73%
2023/02/02	2	41.90	0	0.00	41.90	2	1,877	0.11%
2023/02/01	1	40.20	0.2	40.90	40.80	0.8	1,847	0.04%
2023/01/17	1	36.80	0	0.00	36.75	1	1,812	0.06%
2023/01/13	1	37.65	0	0.00	36.55	1	1,809	0.06%
2023/01/12	3	38.12	0	0.00	37.95	3	1,799	0.17%
2023/01/09	0	0.00	5	39.10	39.25	-5	1,804	-0.28%
2023/01/05	1	39.90	0	0.00	39.20	1	1,838	0.05%
2023/01/04	1	40.00	1	39.81	39.80	0	1,837	0.00%
2022/12/30	1	38.60	0	0.00	38.75	1	1,864	0.05%
2022/12/29	0	0.00	32	38.68	38.95	-32	1,871	-1.71%
2022/12/28	2.2	39.60	0	0.00	39.25	2.2	1,879	0.12%
2022/12/27	5	41.25	10	40.87	40.70	-5	1,877	-0.27%
2022/12/22	10	40.70	1	40.30	40.50	9	1,871	0.48%
2022/12/20	6	39.55	0	0.00	39.10	6	1,861	0.32%
2022/12/19	4	40.58	1	40.45	40.60	3	1,855	0.16%
2022/12/16	3	40.92	0	0.00	40.65	3	1,853	0.16%
2022/12/14	1	42.30	2	42.70	42.15	-1	1,836	-0.05%
2022/12/13	5	41.97	0	0.00	41.80	5	1,826	0.27%
2022/12/08	3	43.47	3	44.52	44.30	0	1,799	0.00%
2022/12/06	0	0.00	2	44.80	44.50	-2	1,720	-0.12%
2022/12/05	4	45.90	2	45.53	45.45	2	1,695	0.12%
2022/12/02	1	46.00	1	45.85	45.80	0	1,661	0.00%
2022/12/01	45	47.76	2	46.90	47.00	43	1,617	2.66%
2022/11/30	2	43.75	3	46.47	46.95	-1	1,432	-0.07%
2022/11/29	11	42.70	11	42.72	42.70	0	1,325	0.00%
2022/11/25	0	0.00	5	41.85	40.80	-5	1,470	-0.34%
2022/11/24	0	0.00	11	41.60	41.65	-11	1,482	-0.74%
2022/11/23	2	42.63	7	42.45	42.60	-5	1,543	-0.32%
2022/11/22	9	42.72	8	42.41	42.30	1	1,483	0.07%
2022/11/21	7	41.71	8	42.73	42.40	-1	1,416	-0.07%
2022/11/18	30	41.50	35	40.57	40.70	-5	1,298	-0.39%
2022/11/17	26	38.56	24	39.35	39.35	2	1,121	0.18%
2022/11/16	0	0.00	1	35.50	35.80	-1	1,086	-0.09%
2022/11/11	3	35.73	4	34.85	34.90	-1	1,188	-0.08%
2022/11/10	2	36.15	1	36.70	34.70	1	1,212	0.08%
2022/11/09	0	0.00	1	34.30	34.30	-1	1,216	-0.08%
2022/11/04	3	32.50	3	32.50	33.30	0	1,515	0.00%
2022/11/03	5	31.70	5	31.70	32.70	0	1,778	0.00%
2022/10/28	0	0.00	1	30.65	30.65	-1	2,315	-0.04%
2022/10/26	0	0.00	1	31.35	31.00	-1	2,475	-0.04%
2022/10/21	0	0.00	1	30.35	30.35	-1	2,559	-0.04%
2022/10/20	1	31.15	0	0.00	31.15	1	2,580	0.04%
2022/10/17	0	0.00	1	31.35	31.80	-1	2,675	-0.04%
2022/10/14	1	33.00	0	0.00	32.40	1	2,695	0.04%
2022/10/13	1	32.65	3	31.85	31.00	-2	2,709	-0.07%
2022/10/07	6	34.92	3	35.93	34.95	3	2,978	0.10%
2022/09/30	8	32.85	6	32.59	33.25	2	3,166	0.06%
2022/09/26	2	33.70	0	0.00	34.00	2	3,162	0.06%
2022/09/19	0	0.00	1	37.45	37.00	-1	3,153	-0.03%
2022/09/14	16	39.11	0	0.00	39.45	16	3,139	0.51%
2022/09/07	1	39.10	0	0.00	39.60	1	3,146	0.03%
2022/09/06	4	41.30	30	41.69	40.25	-26	3,141	-0.83%
2022/09/01	2	42.88	2	43.68	42.20	0	3,151	0.00%
2022/08/31	1	40.85	1	40.85	41.70	0	3,033	0.00%
2022/08/30	0	0.00	3	41.42	41.20	-3	3,015	-0.10%
2022/08/26	1	40.60	1	40.35	40.60	0	3,047	0.00%
2022/08/25	3	38.93	0	0.00	38.80	3	3,007	0.10%
2022/08/22	1	39.30	6	39.50	38.75	-5	3,024	-0.17%
2022/08/19	0	0.00	2	43.85	42.85	-2	2,989	-0.07%
2022/08/18	2	43.35	1	43.25	43.25	1	2,959	0.03%
2022/08/17	0	0.00	1	43.25	43.25	-1	2,937	-0.03%
2022/08/16	3	44.02	2	43.88	43.90	1	2,896	0.03%
2022/08/12	3	43.75	3	43.90	44.20	0	2,796	0.00%
2022/08/11	7	45.49	6	43.68	44.15	1	2,730	0.04%
2022/08/10	22	46.14	11	46.04	45.30	11	2,499	0.44%
2022/08/09	1	41.65	1	41.95	42.60	0	2,233	0.00%
2022/08/08	3	40.72	7	40.96	41.60	-4	2,177	-0.18%
2022/08/05	12	40.08	10	40.67	40.80	2	2,117	0.09%
2022/08/04	12	42.68	5	40.97	40.30	7	2,040	0.34%
2022/08/03	2	41.70	2	41.30	41.80	0	1,668	0.00%
2022/08/02	2	38.85	0	0.00	38.80	2	1,532	0.13%
2022/08/01	1	39.95	1	40.05	40.55	0	1,503	0.00%
2022/07/26	0	0.00	20	37.85	38.20	-20	1,379	-1.45%
2022/07/25	0	0.00	4	39.78	39.85	-4	1,345	-0.30%
2022/07/22	12	39.19	0	0.00	39.30	12	1,298	0.92%
2022/07/21	1	39.60	0	0.00	39.95	1	1,273	0.08%
2022/07/20	21	39.18	4	39.26	39.20	17	1,243	1.37%
2022/07/19	5	39.93	8	39.45	39.40	-3	1,217	-0.25%
2022/07/18	7	40.01	6	39.47	40.00	1	1,158	0.09%
2022/07/15	3	40.18	3	40.07	40.85	0	1,088	0.00%
2022/07/14	8	37.38	7	38.98	38.90	1	908	0.11%
2022/07/13	2	37.90	1	38.20	38.05	1	799	0.13%
2022/07/11	0	0.00	3	34.72	34.55	-3	722	-0.42%
2022/07/08	4	33.51	1	34.35	33.00	3	691	0.43%
2022/07/07	0	0.00	3	30.75	33.10	-3	658	-0.46%
2022/07/01	1	30.50	2	30.35	30.00	-1	634	-0.16%
2022/06/24	0	0.00	1	33.80	33.20	-1	613	-0.16%
2022/06/17	1	34.35	0	0.00	33.95	1	580	0.17%
2022/06/16	4	37.91	19	38.22	35.10	-15	567	-2.64%
2022/06/14	17	38.52	0	0.00	39.40	17	534	3.18%
2022/06/13	0	0.00	31	39.34	39.50	-31	511	-6.06%
2022/06/10	33	39.95	0	0.00	39.85	33	451	7.30%
2022/06/09	2	38.40	0	0.00	38.10	2	371	0.54%
2022/06/07	1	39.80	0	0.00	38.40	1	323	0.31%
2022/06/06	0	0.00	7	38.51	38.80	-7	227	-3.08%
2022/06/01	0	0.00	1	37.60	36.10	-1	186	-0.54%
2022/05/31	5	37.07	0	0.00	35.90	5	165	3.02%
2022/05/27	0	0.00	1	34.60	34.35	-1	115	-0.86%
2022/05/26	0	0.00	1	31.65	31.50	-1	76	-1.30%
2022/05/23	1	30.95	0	0.00	30.95	1	74	1.35%
2022/05/18	0	0.00	2	30.45	30.90	-2	83	-2.40%
2022/05/10	2	27.93	0	0.00	28.35	2	81	2.45%
2022/04/13	0	0.00	1	32.00	32.40	-1	198	-0.50%
2022/04/11	1	31.20	0	0.00	31.10	1	231	0.43%
2022/04/08	1	31.50	0	0.00	31.40	1	231	0.43%
2022/03/22	2	31.70	0	0.00	32.00	2	251	0.79%
2022/03/07	1	32.50	0	0.00	32.40	1	320	0.31%
2022/02/25	1	34.80	0	0.00	34.90	1	343	0.29%
2022/02/22	0	0.00	1	36.30	36.35	-1	436	-0.23%
2022/02/15	1	35.95	0	0.00	35.35	1	476	0.21%
2022/01/24	1	35.25	0	0.00	35.50	1	610	0.16%
2022/01/14	2	38.40	0	0.00	38.45	2	637	0.31%
2022/01/11	1	40.90	1	39.50	39.50	0	643	0.00%
2022/01/10	1	40.50	0	0.00	40.50	1	638	0.16%
2022/01/07	10	41.30	12	41.58	41.55	-2	633	-0.32%
2022/01/06	2	41.13	0	0.00	41.00	2	584	0.34%
2022/01/05	1	41.50	9	41.59	41.55	-8	560	-1.43%
2021/12/20	2	38.40	0	0.00	38.20	2	569	0.35%
2021/12/14	1	37.90	0	0.00	37.90	1	612	0.16%
2021/12/08	6	39.00	0	0.00	39.55	6	584	1.03%
2021/12/07	6	38.85	0	0.00	38.65	6	584	1.03%
2021/11/25	1	40.15	0	0.00	40.15	1	725	0.14%
2021/11/23	1	40.80	0	0.00	39.85	1	772	0.13%
2021/11/19	1	41.95	1	43.65	41.60	0	798	0.00%
2021/11/15	3	42.00	2	42.10	42.10	1	703	0.14%
2021/11/12	2	40.25	0	0.00	41.30	2	697	0.29%
2021/11/03	1	41.30	0	0.00	41.50	1	713	0.14%
2021/11/02	1	43.00	1	43.30	41.95	0	689	0.00%
2021/11/01	6	44.29	3	44.35	44.05	3	669	0.45%
2021/10/29	0	0.00	1	40.40	41.70	-1	603	-0.17%
2021/10/26	1	39.80	1	41.05	39.40	0	586	0.00%
2021/10/20	0	0.00	3	39.18	39.35	-3	593	-0.51%
2021/10/19	0	0.00	4	39.15	39.30	-4	601	-0.66%
2021/10/06	0	0.00	2	37.15	36.50	-2	721	-0.28%
2021/10/05	2	36.50	0	0.00	37.10	2	747	0.27%
2021/09/14	3	39.73	0	0.00	40.85	3	1,252	0.24%
2021/09/07	2	38.60	0	0.00	38.80	2	1,299	0.15%
2021/09/06	6	40.00	0	0.00	39.05	6	1,298	0.46%
2021/09/02	1	40.35	10	41.45	40.10	-9	1,304	-0.69%
2021/09/01	0	0.00	1	45.65	42.35	-1	1,280	-0.08%
2021/08/30	4	42.38	1	42.65	41.95	3	1,195	0.25%
2021/08/25	1	38.45	6	39.23	39.60	-5	1,139	-0.44%
2021/08/19	0	0.00	2	35.05	33.70	-2	1,146	-0.17%
2021/08/18	0	0.00	1	34.50	35.30	-1	1,174	-0.09%
2021/08/13	1	37.80	0	0.00	38.15	1	1,178	0.08%
2021/08/11	1	38.60	1	40.35	38.50	0	1,204	0.00%
2021/08/09	1	40.45	2	40.95	40.50	-1	1,212	-0.08%
2021/07/30	1	39.75	0	0.00	38.65	1	1,254	0.08%
2021/07/29	0	0.00	5	38.95	39.55	-5	1,257	-0.40%
2021/07/28	3	38.63	0	0.00	38.55	3	1,262	0.24%
2021/07/27	0	0.00	2	40.50	40.30	-2	1,271	-0.16%
2021/07/23	0	0.00	1	41.50	40.75	-1	1,287	-0.08%
2021/07/19	0	0.00	3	43.50	43.25	-3	1,298	-0.23%
2021/07/16	5	44.80	9	45.20	44.20	-4	1,345	-0.30%
2021/07/15	2	43.70	0	0.00	43.95	2	1,354	0.15%
2021/07/13	4	44.13	13	44.04	42.50	-9	1,354	-0.66%
2021/07/12	3	44.02	0	0.00	44.40	3	1,336	0.22%
2021/07/09	9	43.89	0	0.00	44.20	9	1,338	0.67%
2021/07/08	5	45.16	10	45.91	44.75	-5	1,365	-0.37%
2021/07/07	5	43.88	1	43.85	44.30	4	1,276	0.31%
2021/07/05	7	42.84	1	42.35	42.65	6	1,297	0.46%
2021/07/02	2	42.10	4	42.65	43.85	-2	1,327	-0.15%
2021/07/01	1	39.50	0	0.00	39.90	1	1,295	0.08%
2021/06/30	1	41.80	3	42.30	41.65	-2	1,394	-0.14%
2021/06/29	16	41.46	5	41.30	41.15	11	1,652	0.67%
2021/06/28	0	0.00	3	44.00	44.25	-3	1,707	-0.18%
2021/06/22	0	0.00	2	36.20	35.90	-2	1,863	-0.11%
2021/06/21	0	0.00	3	37.77	37.00	-3	1,913	-0.16%
2021/06/18	2	36.30	1	36.40	36.30	1	1,912	0.05%
2021/06/17	1	34.80	0	0.00	35.55	1	1,941	0.05%
2021/06/11	2	36.45	2	35.90	35.30	0	2,041	0.00%
2021/06/10	1	34.70	0	0.00	34.75	1	2,174	0.05%
2021/06/04	0	0.00	1	35.25	35.00	-1	2,355	-0.04%
2021/05/26	1	36.00	0	0.00	35.05	1	2,335	0.04%
2021/05/20	2	32.63	0	0.00	31.80	2	2,433	0.08%
2021/05/18	5	31.70	0	0.00	31.85	5	2,418	0.21%
2021/05/11	2	35.30	0	0.00	33.50	2	2,384	0.08%
2021/05/06	5	36.90	0	0.00	35.65	5	2,456	0.20%
2021/05/03	26	38.59	0	0.00	36.15	26	2,448	1.06%
2021/04/29	5	39.87	4	39.80	39.65	1	2,435	0.04%
2021/04/22	1	43.05	2	42.25	41.00	-1	2,372	-0.04%
2021/04/14	2	40.90	0	0.00	40.65	2	2,192	0.09%
2021/04/13	0	0.00	2	43.80	43.00	-2	2,147	-0.09%
2021/04/08	0	0.00	5	50.98	49.20	-5	2,039	-0.25%
2021/04/07	4	48.78	2	49.45	48.50	2	1,964	0.10%
2021/04/06	8	48.59	2	48.95	48.00	6	1,915	0.31%
2021/04/01	4	51.03	3	52.80	52.20	1	1,798	0.06%
2021/03/29	1	41.20	4	41.03	40.80	-3	1,289	-0.23%
2021/03/26	0	0.00	2	39.10	38.75	-2	1,234	-0.16%
2021/03/25	4	41.10	1	43.20	38.10	3	1,201	0.25%
2021/03/24	1	40.00	1	41.90	41.90	0	1,069	0.00%
2021/03/22	5	32.95	0	0.00	34.65	5	951	0.53%
2021/03/19	1	34.30	1	35.35	34.00	0	912	0.00%
2021/03/17	0	0.00	2	34.20	34.25	-2	836	-0.24%
2021/03/16	5	34.92	5	35.17	33.90	0	803	0.00%
2021/03/15	2	31.10	3	34.15	34.15	-1	654	-0.15%
2021/03/12	2	30.10	0	0.00	31.05	2	542	0.37%
2021/03/09	3	29.45	0	0.00	29.15	3	467	0.64%
2021/02/23	1	31.50	0	0.00	31.55	1	459	0.22%
2021/02/22	0	0.00	7	30.83	30.95	-7	382	-1.83%
2021/02/19	0	0.00	2	27.70	28.55	-2	340	-0.59%
2021/02/18	1	28.10	5	27.50	27.60	-4	334	-1.20%
2021/02/17	1	26.30	0	0.00	26.70	1	325	0.31%
2021/02/02	7	25.34	0	0.00	25.50	7	311	2.24%
2021/01/29	0	0.00	7	30.44	26.55	-7	288	-2.42%
2021/01/15	0	0.00	2	25.90	25.90	-2	162	-1.23%
2020/11/30	0	0.00	7	28.55	28.00	-7	128	-5.46%
2020/11/27	10	28.30	11	29.53	29.00	-1	126	-0.79%
2020/11/25	0	0.00	5	25.53	25.80	-5	78	-6.41%
2020/11/24	0	0.00	5	25.24	25.25	-5	76	-6.52%
2020/11/23	0	0.00	8	25.39	25.50	-8	77	-10.32%
2020/11/12	0	0.00	1	23.90	24.50	-1	78	-1.28%
2020/09/15	2	26.70	0	0.00	26.50	2	317	0.63%
2020/08/19	0	0.00	1	26.70	26.50	-1	351	-0.28%
2020/08/05	0	0.00	1	27.35	27.30	-1	350	-0.29%
2020/08/03	2	27.25	0	0.00	27.20	2	351	0.57%
2020/07/24	1	27.70	0	0.00	27.20	1	358	0.28%
2020/07/23	1	28.60	20	28.14	28.05	-19	358	-5.31%
2020/07/21	5	29.50	0	0.00	28.65	5	351	1.42%
2020/07/17	0	0.00	5	27.21	26.50	-5	305	-1.64%
2020/07/10	22	28.38	0	0.00	28.05	22	306	7.19%
2020/07/09	0	0.00	25	31.79	31.55	-25	307	-8.12%
2020/07/08	1	31.65	0	0.00	31.65	1	298	0.34%
2020/07/06	0	0.00	1	30.50	30.40	-1	270	-0.37%
2020/06/29	0	0.00	4	29.73	29.60	-4	260	-1.53%
2020/06/23	4	32.06	0	0.00	30.25	4	254	1.57%
2020/06/19	0	0.00	5	27.90	27.50	-5	195	-2.55%
2020/06/18	8	27.58	0	0.00	27.50	8	194	4.11%
2020/05/06	2	26.60	0	0.00	26.65	2	188	1.06%
2020/04/14	7	27.04	0	0.00	26.20	7	179	3.89%
2020/04/08	0	0.00	2	24.50	24.05	-2	151	-1.32%
2020/04/07	3	22.40	0	0.00	22.50	3	150	1.99%
2020/04/01	5	21.38	0	0.00	21.30	5	201	2.48%
2020/03/17	5	20.95	0	0.00	20.90	5	187	2.67%
2020/03/11	0	0.00	2	25.70	25.70	-2	170	-1.17%
2020/03/06	10	24.29	0	0.00	24.35	10	159	6.28%
2020/02/12	0	0.00	5	26.00	26.00	-5	160	-3.12%
2020/01/20	2	29.25	2	29.25	29.35	0	163	0.00%
2020/01/14	1	29.85	0	0.00	29.80	1	204	0.49%
2020/01/10	5	29.49	0	0.00	29.45	5	204	2.44%
2020/01/09	0	0.00	5	29.40	29.40	-5	204	-2.44%
2020/01/07	1	29.75	0	0.00	29.20	1	212	0.47%
2020/01/06	6	29.61	0	0.00	29.60	6	212	2.83%
2019/12/30	5	32.76	2	33.00	32.30	3	205	1.46%
2019/12/27	0	0.00	1	31.60	31.50	-1	174	-0.57%
2019/12/19	2	29.95	0	0.00	29.60	2	167	1.19%
2019/10/29	0	0.00	2	31.20	31.25	-2	253	-0.79%
2019/10/15	2	30.60	0	0.00	30.50	2	248	0.80%
2019/10/08	1	31.15	0	0.00	30.50	1	255	0.39%
2019/10/07	2	30.95	2	31.20	30.95	0	265	0.00%
2019/10/04	2	31.35	0	0.00	30.75	2	268	0.74%
2019/10/03	3	30.63	10	30.10	30.95	-7	271	-2.58%
2019/10/02	12	30.82	0	0.00	30.95	12	297	4.03%
2019/09/23	0	0.00	3	29.90	29.90	-3	319	-0.94%
2019/09/05	1	30.80	1	30.95	30.60	0	357	0.00%
2019/09/02	1	29.00	5	29.04	29.05	-4	347	-1.15%
2019/08/29	0	0.00	3	29.20	29.20	-3	341	-0.88%
2019/07/19	3	31.00	0	0.00	31.10	3	416	0.72%
2019/07/11	0	0.00	3	33.40	33.20	-3	532	-0.56%
2019/07/09	1	32.35	8	32.60	32.40	-7	535	-1.31%
2019/07/08	12	33.64	0	0.00	33.20	12	543	2.21%
2019/07/04	0	0.00	1	31.70	31.70	-1	620	-0.16%
2019/06/27	1	31.10	0	0.00	30.85	1	655	0.15%
2019/06/19	2	31.30	2	31.28	31.00	0	688	0.00%
2019/06/18	0	0.00	1	30.90	30.50	-1	702	-0.14%
2019/06/17	0	0.00	10	30.33	30.40	-10	716	-1.40%
2019/06/12	0	0.00	9	30.07	30.00	-9	853	-1.05%
2019/06/06	0	0.00	1	29.70	29.35	-1	1,006	-0.10%
2019/05/31	3	30.78	0	0.00	30.50	3	1,038	0.29%
2019/05/24	0	0.00	2	30.00	29.50	-2	1,119	-0.18%
2019/05/03	10	33.04	10	32.52	32.05	0	1,314	0.00%
2019/04/23	5	32.40	0	0.00	32.30	5	1,346	0.37%
2019/04/22	6	33.25	0	0.00	32.70	6	1,348	0.44%
2019/04/19	5	33.06	1	32.70	33.30	4	1,392	0.29%
2019/04/18	11	33.92	0	0.00	32.90	11	1,451	0.76%
2019/04/17	0	0.00	7	34.85	34.85	-7	1,396	-0.50%
2019/04/09	5	31.70	0	0.00	31.10	5	1,192	0.42%
2019/04/02	5	32.10	0	0.00	32.00	5	1,176	0.42%
2019/04/01	4	33.13	4	32.29	32.00	0	1,170	0.00%
2019/03/20	0	0.00	1	32.60	32.05	-1	1,072	-0.09%
2019/03/19	5	33.32	1	34.20	32.30	4	1,055	0.38%
2019/03/18	1	32.00	1	31.80	32.00	0	1,012	0.00%
2019/03/15	0	0.00	10	33.91	32.00	-10	995	-1.01%
2019/03/14	3	31.10	1	31.15	30.90	2	899	0.22%
2019/03/13	1	29.60	1	30.10	30.45	0	880	0.00%
2019/03/12	9	30.85	1	31.00	30.90	8	848	0.94%
2019/03/06	1	29.30	2	29.30	29.30	-1	813	-0.12%
2019/03/05	2	29.40	5	30.34	29.20	-3	796	-0.38%
2019/02/22	1	28.40	1	28.60	28.80	0	749	0.00%
2019/01/21	1	26.05	1	26.30	25.35	0	567	0.00%
2018/12/18	0	0.00	2	23.48	23.20	-2	520	-0.38%
2018/12/13	2	24.30	0	0.00	23.70	2	513	0.39%
2018/12/10	0	0.00	1	23.55	23.25	-1	514	-0.19%
2018/12/06	1	24.25	0	0.00	23.60	1	514	0.19%
2018/12/03	0	0.00	8	25.66	25.30	-8	520	-1.54%
2018/11/30	8	24.09	0	0.00	25.10	8	499	1.60%
2018/11/29	6	23.45	6	24.00	23.15	0	465	0.00%
2018/11/22	2	23.25	0	0.00	22.65	2	439	0.46%
2018/11/13	9	21.15	0	0.00	21.35	9	414	2.17%
2018/10/29	1	20.65	1	20.40	20.15	0	403	0.00%
2018/10/25	0	0.00	5	23.95	23.15	-5	396	-1.26%
2018/10/24	0	0.00	5	23.35	24.40	-5	346	-1.44%
2018/10/23	0	0.00	1	22.25	22.20	-1	332	-0.30%
2018/10/18	0	0.00	9	20.50	20.10	-9	332	-2.71%
2018/10/12	5	17.75	0	0.00	19.80	5	434	1.15%
2018/10/09	0	0.00	3	21.30	20.85	-3	429	-0.70%
2018/09/27	0	0.00	3	26.05	25.70	-3	445	-0.67%
2018/09/19	2	26.10	5	26.25	26.10	-3	541	-0.55%
2018/09/14	3	26.40	0	0.00	26.25	3	556	0.54%
2018/09/13	0	0.00	1	25.20	25.00	-1	561	-0.18%
2018/09/10	5	25.04	0	0.00	24.65	5	580	0.86%
2018/09/07	3	27.65	0	0.00	27.35	3	586	0.51%
2018/09/06	3	29.90	0	0.00	29.30	3	626	0.48%
2018/08/21	0	0.00	13	30.39	31.50	-13	1,065	-1.22%
2018/08/20	3	30.48	3	30.10	29.90	0	1,067	0.00%
2018/08/17	2	31.00	2	32.10	30.90	0	1,077	0.00%
2018/08/16	0	0.00	6	31.33	31.70	-6	1,112	-0.54%
2018/08/10	0	0.00	2	35.00	34.60	-2	1,140	-0.18%
2018/08/08	0	0.00	8	35.68	35.10	-8	1,146	-0.70%
2018/08/06	5	35.80	2	36.30	35.60	3	1,133	0.26%
2018/08/02	5	35.80	0	0.00	35.65	5	1,137	0.44%
2018/08/01	15	36.92	5	37.50	36.80	10	1,132	0.88%
2018/07/27	0	0.00	2	37.15	37.15	-2	1,098	-0.18%
2018/07/24	0	0.00	5	38.50	37.50	-5	1,077	-0.46%
2018/07/23	10	38.80	0	0.00	38.80	10	1,063	0.94%
2018/07/20	5	39.60	0	0.00	40.35	5	1,043	0.48%
2018/07/17	2	36.85	3	36.00	36.00	-1	1,001	-0.10%
2018/07/06	3	35.10	16	34.00	34.50	-13	1,180	-1.10%
2018/07/05	0	0.00	13	35.75	34.05	-13	1,179	-1.10%
2018/07/04	0	0.00	6	36.33	36.00	-6	1,179	-0.51%
2018/06/28	0	0.00	3	40.00	40.70	-3	1,128	-0.27%
2018/06/27	3	38.25	0	0.00	37.00	3	1,086	0.28%
2018/06/22	0	0.00	3	38.30	37.40	-3	1,077	-0.28%
2018/06/14	5	44.15	10	44.70	43.90	-5	1,044	-0.48%
2018/06/13	10	43.53	10	45.70	43.00	0	999	0.00%
2018/06/12	6	44.11	0	0.00	44.10	6	978	0.61%
2018/06/11	16	44.59	0	0.00	43.30	16	979	1.63%
2018/06/08	5	45.10	7	44.82	44.00	-2	942	-0.21%
2018/06/07	4	43.55	0	0.00	42.50	4	867	0.46%
2018/06/06	7	45.03	9	43.84	44.50	-2	833	-0.24%
2018/06/05	26	41.72	3	41.00	41.95	23	728	3.16%
2018/05/25	0	0.00	2	34.48	34.60	-2	670	-0.30%
2018/05/24	1	34.20	0	0.00	34.20	1	660	0.15%
2018/05/15	0	0.00	1	29.95	29.50	-1	607	-0.16%
2018/04/23	0	0.00	3	35.32	34.80	-3	748	-0.40%
2018/04/18	1	37.60	1	39.50	37.15	0	752	0.00%
2018/04/17	4	38.68	5	39.48	38.30	-1	758	-0.13%
2018/04/16	3	38.83	0	0.00	38.15	3	722	0.42%
2018/04/13	1	38.80	3	38.95	37.85	-2	704	-0.28%
2018/04/12	1	38.20	0	0.00	38.20	1	659	0.15%
2018/04/10	0	0.00	1	35.00	34.00	-1	591	-0.17%
2018/03/26	1	33.80	1	33.70	33.70	0	613	0.00%
2018/03/23	0	0.00	0.7	33.15	33.35	-0.7	614	-0.11%
2018/03/21	3	35.70	3	35.30	35.00	0	619	0.00%
2018/03/19	0	0.00	2	35.10	35.00	-2	618	-0.32%
2018/03/15	0	0.00	4	35.25	35.25	-4	634	-0.63%
2018/02/27	1	36.55	0	0.00	37.15	1	689	0.15%
2018/02/23	1	32.50	0	0.00	32.60	1	690	0.14%
2018/02/22	1	32.00	0	0.00	31.85	1	759	0.13%
2018/02/08	1	32.80	2	33.83	32.10	-1	858	-0.12%
2018/02/07	1	35.00	0	0.00	33.80	1	861	0.12%
2018/02/05	0	0.00	2	36.65	37.00	-2	871	-0.23%
2018/01/29	2	40.40	0	0.00	40.40	2	922	0.22%
2018/01/26	1.2	36.79	0	0.00	36.75	1.2	895	0.13%
2018/01/25	3	36.88	0	0.00	36.90	3	904	0.33%
2018/01/15	0	0.00	5	35.60	36.05	-5	1,048	-0.48%
2018/01/12	3	36.40	1	36.90	36.30	2	1,066	0.19%
2018/01/09	0	0.00	1	39.55	39.60	-1	1,102	-0.09%
2018/01/03	2	41.50	2	41.20	41.20	0	1,262	0.00%