• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21137.00837.0836.70-71,546-0.45%
2024/11/2000.00137.7037.35-11,472-0.07%
2024/11/1400.00236.0534.95-21,489-0.13%
2024/11/1300.00235.8535.70-21,477-0.14%
2024/11/12234.55235.3534.1001,4490.00%
2024/11/111035.89337.0035.5071,4370.49%
2024/11/08638.62838.4938.50-21,402-0.14%
2024/11/07737.66337.9337.5541,2960.31%
2024/11/051640.271639.4839.2001,2200.00%
2024/11/0400.00139.6539.65-1912-0.11%
2024/11/0100.00235.3036.05-2814-0.25%
2024/10/30235.50234.5034.5007410.00%
2024/10/29235.25135.3035.3017340.14%
2024/10/28135.5500.0035.0517040.14%
2024/10/17232.95232.6532.6507720.00%
2024/10/141031.7000.0032.15108281.21%
2024/10/1100.000.831.8031.65-0.8852-0.09%
2024/10/0800.00033.1032.7009210.00%
2024/10/0700.00033.4533.4001,0060.00%
2024/10/0100.00132.9533.20-11,344-0.07%
2024/09/3000.00233.0532.80-21,451-0.14%
2024/09/2000.002033.6033.50-201,913-1.05%
2024/09/16233.40333.4033.10-12,016-0.05%
2024/09/13532.9700.0032.9052,0200.25%
2024/09/10332.8000.0031.2032,0430.15%
2024/09/04533.3400.0032.8552,0810.24%
2024/09/03135.3500.0035.0512,0780.05%
2024/09/021035.9300.0035.75102,0980.48%
2024/08/3000.00337.0036.40-32,081-0.14%
2024/08/29234.55234.3034.3002,0400.00%
2024/08/28234.35234.5034.5002,1930.00%
2024/08/2200.00134.7034.50-12,382-0.04%
2024/08/21434.9600.0034.5542,3840.17%
2024/08/19534.35533.9733.7502,3750.00%
2024/08/16232.55433.7333.50-22,479-0.08%
2024/08/1400.00333.3032.60-32,486-0.12%
2024/08/1200.00532.3032.60-52,558-0.20%
2024/08/0900.00533.1132.75-52,571-0.19%
2024/08/0800.00532.4032.60-52,637-0.19%
2024/08/0700.00531.8033.30-52,633-0.19%
2024/08/06732.1400.0030.8572,6250.27%
2024/08/021035.7500.0035.75102,5990.38%
2024/08/0100.00237.3037.20-22,598-0.08%
2024/07/3100.00536.0936.40-52,599-0.19%
2024/07/301036.50335.5336.5072,6110.27%
2024/07/29535.95537.7835.9502,6190.00%
2024/07/231037.7300.0037.65102,6210.38%
2024/07/2200.00238.3838.30-22,616-0.08%
2024/07/1900.00239.6539.20-22,615-0.08%
2024/07/17142.4000.0042.1512,6090.04%
2024/07/1200.00143.3543.30-12,730-0.04%
2024/07/10244.20244.3843.5003,2820.00%
2024/07/09143.25244.3043.45-13,324-0.03%
2024/07/08847.10948.1746.05-13,266-0.03%
2024/07/052744.942944.8845.00-23,073-0.07%
2024/07/04741.62542.1841.1022,9350.07%
2024/07/03341.47140.7541.1522,8380.07%
2024/07/021040.827540.9442.10-652,729-2.38%
2024/07/011538.3000.0038.30152,5920.58%
2024/06/28538.5900.0038.6052,5650.19%
2024/06/274839.041639.4538.25322,5271.27%
2024/06/2600.00338.1037.75-32,415-0.12%
2024/06/252036.456337.0037.45-432,375-1.81%
2024/06/242237.193837.3737.00-162,355-0.68%
2024/06/2100.00135.9536.05-12,299-0.04%
2024/06/201234.59534.6034.6072,2750.31%
2024/06/19134.10134.6034.1002,2740.00%
2024/06/18334.1500.0034.1532,2860.13%
2024/06/17134.15134.5034.8002,2770.00%
2024/06/142435.24535.8534.70192,2680.84%
2024/06/131135.44536.4335.2062,2490.27%
2024/06/12535.0500.0035.6052,2350.22%
2024/06/11535.50135.1035.3542,2270.18%
2024/06/072135.9800.0035.80212,2110.95%
2024/06/061035.53536.5035.5052,2000.23%
2024/06/05635.8900.0035.7562,1690.28%
2024/06/03539.15337.3538.7022,0980.10%
2024/05/312434.602936.9837.60-51,944-0.26%
2024/05/30534.2000.0034.2051,8450.27%
2024/05/29135.5500.0035.6511,8360.05%
2024/05/2800.00635.6236.10-61,820-0.33%
2024/05/27134.20134.5534.4001,7520.00%
2024/05/24133.4500.0033.5511,7710.06%
2024/05/2300.00534.3433.95-51,765-0.28%
2024/05/221135.11935.0634.8021,7190.12%
2024/05/21133.0000.0032.8011,6040.06%
2024/05/2000.00133.6033.15-11,595-0.06%
2024/05/17134.45234.2033.95-11,573-0.06%
2024/05/1600.00432.7532.70-41,516-0.26%
2024/05/15132.3500.0031.8011,5030.07%
2024/05/1400.00332.4332.40-31,506-0.20%
2024/05/0800.00230.7329.90-21,480-0.14%
2024/05/07330.1700.0030.2531,5070.20%
2024/05/0600.00329.8529.85-31,532-0.20%
2024/04/30132.0500.0031.9011,8050.06%
2024/04/29231.4000.0031.4021,8600.11%
2024/04/22531.88532.1330.5001,9860.00%
2024/04/1900.00232.2832.50-21,946-0.10%
2024/04/181334.3100.0033.30131,8890.69%
2024/04/17635.171236.3235.70-61,801-0.33%
2024/04/167033.777333.4134.00-31,483-0.20%
2024/04/15231.05831.5232.45-61,196-0.50%
2024/04/12128.4000.0029.5011,1070.09%
2024/04/09128.5500.0028.3511,0630.09%
2024/04/02128.2500.0028.2511,0400.10%
2024/03/2900.00527.9528.05-51,027-0.49%
2024/03/25128.1500.0028.0011,0000.10%
2024/03/21128.9000.0027.8019910.10%
2024/03/0800.00126.5526.50-1956-0.10%
2024/03/04128.45228.7528.30-1932-0.11%
2024/03/01128.15127.9027.9009180.00%
2024/02/27228.85227.5527.9009090.00%
2024/02/26126.5500.0027.5518700.11%
2024/02/2300.00526.7426.10-5863-0.58%
2024/02/2000.00327.3027.05-3845-0.35%
2024/02/1900.00127.8527.80-1840-0.12%
2024/02/16127.5000.0028.0018330.12%
2024/02/15527.7900.0027.6058240.61%
2024/02/02127.75127.6027.5007840.00%
2024/02/0100.00128.9528.50-1771-0.13%
2024/01/31528.3000.0028.6057530.66%
2024/01/30728.05528.0428.0027320.27%
2024/01/26229.0500.0028.9026670.30%
2024/01/25229.9800.0030.0026240.32%
2024/01/241030.41630.8328.9545280.76%
2024/01/0400.00923.1023.10-967-13.41%
2023/11/200.623.5500.0023.350.6531.12%
2023/09/1300.00224.0024.00-296-2.08%
2023/08/1800.00123.4523.40-1115-0.87%
2023/08/17123.4000.0023.4511160.86%
2023/08/14123.0500.0023.1511190.84%
2023/07/0500.00126.0526.15-1148-0.67%
2023/07/04126.2000.0026.1511570.63%
2023/05/1600.00525.1025.15-5225-2.22%
2023/05/0800.00526.9526.95-5222-2.25%
2023/03/3100.00127.5027.70-1119-0.84%
2023/02/23027.0000.0025.6001820.00%
2023/02/1400.00124.7024.70-1189-0.53%
2022/12/1200.00125.7025.70-1208-0.48%
2022/12/09126.55225.9025.95-1203-0.49%
2022/12/02225.1000.0024.9521671.20%
2022/11/25124.40124.4024.3501820.00%
2022/11/18124.2000.0024.1511650.60%
2022/10/07024.9000.0024.8002370.00%
2022/09/14024.9000.0025.0002740.00%
2022/09/0200.00126.0026.10-1281-0.36%
2022/08/18125.30125.8025.1002630.00%
2022/08/11123.6000.0023.4012280.44%
2022/08/10123.7500.0023.4012280.44%
2022/06/2800.00226.0826.00-2338-0.59%
2022/06/1700.00226.7026.80-2411-0.49%
2022/06/08229.65229.1029.0505610.00%
2022/06/02429.1400.0028.6545730.70%
2022/05/3100.000.928.1028.25-0.9580-0.16%
2022/05/2600.00128.1527.70-1590-0.17%
2022/05/24129.4500.0028.1516030.17%
2022/05/1700.00127.3527.50-1632-0.16%
2022/05/13126.6500.0026.6516370.16%
2022/05/06527.7000.0028.4056430.78%
2022/04/2800.00128.2028.30-1664-0.15%
2022/04/18129.8500.0029.6017590.13%
2022/04/11031.5500.0030.3008020.00%
2022/04/01032.56332.4032.40-3970-0.31%
2022/03/31334.5000.0033.3031,0390.29%
2022/03/2300.001032.6032.10-101,033-0.97%
2022/03/1800.00232.1031.95-21,043-0.19%
2022/03/1600.000.131.5032.10-0.11,115-0.01%
2022/03/111029.7000.0030.35101,0900.92%
2022/03/0700.00127.7528.00-11,375-0.07%
2022/03/04129.90329.9029.90-21,395-0.14%
2022/02/23530.6700.0030.9051,4960.33%
2022/02/220.130.0500.0029.700.11,4960.01%
2022/01/1200.00231.0031.00-21,844-0.11%
2022/01/11233.3500.0032.0021,8270.11%
2022/01/0300.00335.1034.20-31,703-0.18%
2021/12/30336.0300.0035.7531,6710.18%
2021/12/2900.00135.2535.05-11,562-0.06%
2021/12/2400.001434.9434.25-141,431-0.98%
2021/12/22532.4800.0033.1051,3900.36%
2021/12/1600.00132.8532.90-11,340-0.07%
2021/12/14333.50234.0032.9011,3170.08%
2021/12/13535.11735.4934.85-21,288-0.16%
2021/12/10132.8500.0033.8511,1930.08%
2021/12/06133.3000.0033.4011,1050.09%
2021/12/02334.50235.8032.5511,0670.09%
2021/12/0100.00334.3033.45-3970-0.31%
2021/11/25232.1000.0031.9527270.27%
2021/11/2400.00232.5032.60-2708-0.28%
2021/11/23932.9400.0031.9096931.30%
2021/11/17332.725.232.3733.20-2.2594-0.37%
2021/11/16231.3000.0031.8525150.39%
2021/11/1500.002.331.1832.35-2.3444-0.52%
2021/11/12229.30929.1729.45-7335-2.09%
2021/11/04227.4500.0027.3523330.60%
2021/10/05123.4000.0023.7516770.15%
2021/10/04123.50223.2523.25-1682-0.15%
2021/10/01225.6500.0024.3526810.29%
2021/09/29324.5000.0024.5036940.43%
2021/09/1300.000.524.7024.80-0.5866-0.06%
2021/08/27225.1000.0024.8021,0160.20%
2021/08/16122.9000.0023.1511,0650.09%
2021/08/12123.9000.0024.0011,0510.10%
2021/08/09128.30127.5026.5501,0380.00%
2021/07/26128.4000.0028.3018740.11%
2021/07/1200.00228.4028.75-2817-0.24%
2021/06/22126.3000.0026.0517960.13%
2021/06/17125.30226.4026.40-1732-0.14%
2021/05/26124.2000.0024.2519990.10%
2021/05/1900.00123.0023.35-11,104-0.09%
2021/05/14123.0000.0022.6011,1320.09%
2021/04/28529.2500.0029.0051,1640.43%
2021/04/26529.4000.0029.2051,2040.42%
2021/04/191.530.38230.4530.35-0.51,260-0.04%
2021/04/14429.95629.6030.00-21,316-0.15%
2021/04/13131.7500.0031.0011,3340.07%
2021/04/12132.35132.1032.6501,3380.00%
2021/04/09131.9000.0031.7011,4040.07%
2021/04/08332.70532.4432.40-21,747-0.11%
2021/04/07331.60432.2532.35-11,929-0.05%
2021/04/06331.38231.5531.4011,9150.05%
2021/03/2900.00130.5030.45-11,966-0.05%
2021/03/25230.6800.0030.6022,1210.09%
2021/03/2400.00130.8530.85-12,148-0.05%
2021/03/23231.45231.0030.9002,2210.00%
2021/03/1700.00131.2030.90-12,589-0.04%
2021/03/1600.00131.0530.80-12,601-0.04%
2021/03/15131.0000.0030.9512,6130.04%
2021/03/1100.002131.6130.65-212,639-0.80%
2021/03/0900.00130.1530.90-12,607-0.04%
2021/03/04732.3900.0032.0072,6790.26%
2021/03/03733.773833.2233.70-312,626-1.18%
2021/02/241632.341433.0131.8022,7120.07%
2021/02/22132.30432.1432.30-32,810-0.11%
2021/02/19132.8500.0032.3012,8030.04%
2021/02/1800.00332.0031.95-32,775-0.11%
2021/02/03130.8000.0030.0012,8160.04%
2021/01/29330.63229.8029.8512,8810.03%
2021/01/25229.8300.0029.7022,9900.07%
2021/01/21128.20328.7529.30-23,019-0.07%
2021/01/20729.9900.0028.9573,0300.23%
2021/01/19531.5000.0030.8053,0390.16%
2021/01/151732.431031.9031.6073,0350.23%
2021/01/14532.0500.0032.4053,0500.16%
2021/01/131032.1000.0032.05103,0980.32%
2021/01/121232.03232.0031.80103,1260.32%
2021/01/111332.6600.0032.60133,1690.41%
2021/01/07132.85232.7832.65-13,551-0.03%
2021/01/0500.001133.1332.75-113,801-0.29%
2021/01/04134.0500.0033.2513,8680.03%
2020/12/311837.601334.9534.0553,7930.13%
2020/12/3000.0010.136.2236.30-10.13,458-0.29%
2020/12/22131.5000.0030.8013,3020.03%
2020/12/21133.70133.5532.9503,2920.00%
2020/12/16734.69734.6934.5003,1020.00%
2020/12/151032.101532.5032.50-52,972-0.17%
2020/12/07131.90131.5031.7002,9120.00%
2020/12/04131.00131.0531.0002,9190.00%
2020/12/02131.90333.8031.60-22,982-0.07%
2020/11/3000.005.832.4632.70-5.83,192-0.18%
2020/11/26532.80133.0032.3543,2800.12%
2020/11/2300.00232.0032.00-23,311-0.06%
2020/11/2000.001032.4732.65-103,269-0.31%
2020/11/1800.00130.2529.95-13,178-0.03%
2020/11/171230.61130.5530.30113,1900.34%
2020/11/12131.00129.8029.8503,3720.00%
2020/11/110.230.7500.0030.750.23,3680.01%
2020/11/09532.0000.0031.8053,3630.15%
2020/11/06131.20130.5530.8003,3300.00%
2020/11/05330.93130.7030.8023,3090.06%
2020/11/04529.9000.0030.0053,2490.15%
2020/11/03730.3400.0030.6073,2360.22%
2020/11/02329.3000.0028.8533,2190.09%
2020/10/30130.60230.5829.60-13,197-0.03%
2020/10/29130.5000.0030.7013,1920.03%
2020/10/2800.00130.6030.40-13,174-0.03%
2020/10/2700.00930.4130.80-93,148-0.29%
2020/10/26530.52430.4830.7013,1160.03%
2020/10/2300.00330.7530.70-33,100-0.10%
2020/10/21632.754233.5231.55-363,038-1.18%
2020/10/2000.001632.5432.50-162,983-0.54%
2020/10/159635.239335.4634.0032,7670.11%
2020/10/145532.7610.432.5432.8544.62,4751.80%
2020/10/13530.7200.0029.9052,3130.22%
2020/10/12529.151629.2629.40-112,170-0.51%
2020/10/0800.00227.2527.15-22,107-0.09%
2020/10/07327.30127.7027.3022,1390.09%
2020/10/0600.00227.1827.15-22,119-0.09%
2020/09/3000.00126.7026.25-12,083-0.05%
2020/09/291425.881625.7825.95-22,083-0.10%
2020/09/28125.60426.2825.90-32,081-0.14%
2020/09/254526.134126.2225.2042,0680.19%
2020/09/24926.79426.9526.4051,9950.25%
2020/09/2300.00227.8528.20-21,970-0.10%
2020/09/22827.44927.5827.60-11,959-0.05%
2020/09/211028.195.128.7828.004.91,9520.25%
2020/09/18128.601028.8329.15-91,930-0.47%
2020/09/172028.512228.5128.60-21,873-0.11%
2020/09/16127.50128.0027.5501,8320.00%
2020/09/14227.10227.6327.4001,7650.00%
2020/09/11128.15128.6527.3501,7440.00%
2020/09/10129.80129.6028.2501,7060.00%
2020/09/07728.66428.1827.6031,5700.19%
2020/09/04530.85529.5530.0501,4980.00%
2020/09/03630.22329.5829.4031,3790.22%
2020/09/01126.8500.0026.0511,1180.09%
2020/08/31225.6500.0026.8021,0270.19%
2020/08/1700.00123.8023.35-1607-0.16%
2020/08/14122.5000.0023.1015720.17%
2020/07/1000.001220.7420.35-12492-2.44%
2020/07/091021.301021.3520.7004910.00%
2020/07/071020.971020.9520.9004720.00%
2020/07/0600.00120.6520.65-1468-0.21%
2020/07/03120.9000.0020.6014690.21%
2020/06/30120.1500.0019.7014460.22%
2020/06/23120.2500.0019.9514370.23%
2020/05/261020.3500.0020.80105751.74%
2020/05/1900.00420.0020.00-4543-0.74%
2020/05/13422.0000.0021.3544900.82%
2020/05/0800.00319.6519.65-3398-0.75%
2020/04/17317.5000.0016.7033620.83%
2020/04/0800.00516.7016.50-5350-1.43%
2020/03/2500.00114.5014.60-1395-0.25%
2020/03/1700.00114.2014.85-1392-0.25%
2020/03/1600.00415.5015.65-4386-1.03%
2020/03/13515.84116.4015.9043841.04%
2020/03/12517.5000.0017.5553691.35%
2020/03/095.120.20020.0020.155.13541.43%
2020/03/05121.4000.0021.5013390.29%
2020/03/0400.001319.9820.10-13287-4.52%
2020/03/021018.0000.0018.15102224.50%
2020/02/123.218.8100.0019.053.22521.27%
2020/01/3000.00419.6519.80-4377-1.06%
2020/01/1600.00321.8021.80-3386-0.78%
2020/01/1500.00121.6521.65-1397-0.25%
2020/01/0900.00921.7221.65-9465-1.93%
2020/01/0700.00321.4521.45-3523-0.57%
2020/01/0600.00121.6521.65-1550-0.18%
2019/12/24121.85123.4023.5006850.00%
2019/12/1800.00121.6021.60-1750-0.13%
2019/11/26123.1000.0022.7519410.11%
2019/11/0400.00126.1525.75-1938-0.11%
2019/10/31226.801826.8026.40-16937-1.71%
2019/10/301826.4000.0026.30189281.94%
2019/10/2900.00125.3525.75-1905-0.11%
2019/10/25125.0000.0024.7019040.11%
2019/10/2300.00525.6024.95-5939-0.53%
2019/10/17127.00126.0526.5009490.00%
2019/10/1500.00825.2525.00-8898-0.89%
2019/10/091025.232224.9126.20-12857-1.40%
2019/10/082023.9000.0023.95207842.55%
2019/10/070.222.0500.0022.050.27630.02%
2019/09/255.821.3600.0021.255.87940.73%
2019/09/18323.0500.0022.7537650.39%
2019/09/174.223.0400.0023.054.27520.56%
2019/09/03123.4000.0022.7516630.15%
2019/08/3000.00323.1022.20-3602-0.50%
2019/08/29422.4000.0022.8545740.70%
2019/08/280.520.651820.5020.80-17.5551-3.17%
2019/08/27320.3000.0020.1535490.55%
2019/08/2200.00521.1020.90-5563-0.89%
2019/08/1400.00521.1020.70-5718-0.70%
2019/08/06519.8000.0021.1057830.64%
2019/07/241123.49123.6023.35108391.19%
2019/07/23122.2500.0022.3018270.12%
2019/07/0200.001221.2322.40-121,382-0.87%
2019/06/2700.00520.5120.45-51,348-0.37%
2019/06/25520.2000.0020.2051,3460.37%
2019/06/18320.6000.0020.4031,3340.22%
2019/06/17720.7500.0020.8071,3310.53%
2019/06/12720.7900.0020.7571,3280.53%
2019/06/06122.15122.3521.7001,3210.00%
2019/06/05121.95122.2021.8001,3190.00%
2019/05/29422.15421.8021.8001,3530.00%
2019/05/2300.00324.3223.60-31,314-0.23%
2019/05/22223.8500.0023.9021,2800.16%
2019/05/1400.00220.0021.60-21,137-0.18%
2019/05/13220.7000.0020.5521,1330.18%
2019/05/0700.00123.8023.95-11,085-0.09%
2019/05/0600.00223.5023.50-21,077-0.19%
2019/05/0200.00124.0523.95-11,055-0.09%
2019/04/30124.1000.0024.3011,0410.10%
2019/04/2900.00223.5523.60-21,020-0.20%
2019/04/262326.442925.9925.50-6986-0.61%
2019/04/251025.55125.3525.3599490.95%
2019/04/24626.28526.0026.4519150.11%
2019/04/23325.13225.4825.1018450.12%
2019/04/19224.532524.5923.65-23777-2.96%
2019/04/18822.90522.9023.0037100.42%
2019/04/171623.60222.6022.60146892.03%
2019/04/16321.8000.0022.9036300.48%
2019/04/152022.8000.0022.25206123.27%
2019/04/12922.5500.0022.5595391.67%
2019/04/11520.50520.5520.5004490.00%
2019/04/10620.91321.2821.0034120.73%
2019/04/0900.001018.6019.90-10278-3.59%
2019/04/0200.002.517.8217.70-2.5234-1.05%
2019/02/141017.0000.0017.05101317.62%
2019/01/2800.00316.7317.05-3129-2.32%
2019/01/24316.2500.0016.3031262.37%
2019/01/2200.000.116.2016.30-0.1138-0.06%
2018/10/1100.00317.8017.65-3180-1.66%
2018/10/0200.000.421.4021.40-0.4165-0.23%
2018/09/28120.6000.0020.6011470.68%
2018/09/21120.204520.1920.10-44149-29.38%
2018/09/202520.7300.0020.402514816.87%
2018/09/1900.00121.4021.00-1147-0.68%
2018/09/182021.4300.0021.152014613.68%
2018/09/17121.2000.0020.7011430.70%
2018/08/29222.6500.0022.6022180.92%
2018/07/11423.7000.0023.5542441.63%
2018/07/04523.8000.0023.7552482.01%
2018/07/0200.00324.3024.25-3250-1.20%
2018/06/1300.00227.3027.20-2256-0.78%
2018/06/1100.00128.1528.15-1247-0.40%
2018/06/08328.6700.0028.0532521.19%
2018/06/0700.003.126.4827.40-3.1211-1.47%
2018/05/31324.1000.0024.1031681.78%
2018/05/29425.34225.1024.8521701.17%
2018/05/09223.5500.0023.7522030.98%
2018/04/24224.104823.7424.00-46248-18.50%
2018/04/2000.004025.3925.10-40253-15.77%
2018/04/1100.00125.8526.20-1273-0.37%
2018/03/3000.00227.4027.00-2291-0.69%
2018/03/2200.00227.4026.95-2299-0.67%
2018/03/1600.00127.2027.25-1305-0.33%
2018/03/1500.000.127.1527.15-0.1308-0.02%
2018/03/08125.50225.5025.50-1319-0.31%
2018/02/06326.3000.0024.5034030.74%
2018/01/3100.00528.1028.10-5407-1.23%
2018/01/2600.00828.8728.85-8422-1.89%
2018/01/1900.002028.4528.45-20463-4.32%
2018/01/1800.00228.7028.50-2472-0.42%
2018/01/170.928.0000.0028.000.95020.18%
2018/01/15228.4500.0028.2525310.38%
2018/01/0800.000.127.7027.85-0.1887-0.01%
2018/01/03127.6500.0027.7518970.11%
2018/01/02227.4000.0027.4028970.22%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章