力旺 (3529)-元大-發財券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
--
漲幅
0.00%
成交量
621張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	3065.00	3070.00	0	667	0.00%
2024/11/19	0	2931.00	0	0.00	2900.00	0	645	0.00%
2024/11/15	0	0.00	0.1	3010.00	3000.00	-0.1	626	-0.02%
2024/11/14	0	2980.00	0	0.00	2980.00	0	624	0.00%
2024/11/13	0.1	3020.00	0	0.00	2985.00	0.1	616	0.01%
2024/11/12	0.1	2990.00	0	0.00	3075.00	0.1	610	0.01%
2024/11/11	0	3177.50	0	0.00	3155.00	0	591	0.00%
2024/10/22	0	0.00	0	3263.00	3340.00	0	538	0.00%
2024/10/18	0	3030.00	0	0.00	3045.00	0	528	0.00%
2024/10/07	0	0.00	0	3025.00	3000.00	0	514	0.00%
2024/09/30	0	2600.00	0	2700.00	2630.00	0	465	0.00%
2024/09/27	0	2695.00	0	2755.00	2695.00	0	453	0.00%
2024/09/24	0	2105.00	0	0.00	2180.00	0	415	0.00%
2024/09/20	0	2107.50	0	0.00	2155.00	0	412	0.00%
2024/09/18	0	2250.00	0	0.00	2265.00	0	398	0.00%
2024/08/14	0	0.00	0	2465.00	2435.00	0	491	-0.01%
2024/08/05	0	1960.00	0	0.00	1980.00	0	490	0.00%
2024/08/02	0	2140.00	0	0.00	2110.00	0	485	0.00%
2024/07/26	0	2317.14	0	0.00	2290.00	0	510	0.00%
2024/07/19	0	2470.00	0	0.00	2450.00	0	546	0.00%
2024/07/18	0	2470.00	0	0.00	2600.00	0	549	0.00%
2024/07/17	0	2590.00	0	0.00	2585.00	0	555	0.00%
2024/07/12	0	2745.00	0	0.00	2685.00	0	588	0.00%
2024/07/05	0	0.00	0	2700.00	2580.00	0	598	0.00%
2024/06/27	0	2545.00	0	0.00	2530.00	0	630	0.00%
2024/06/18	0	0.00	0	2775.00	2810.00	0	650	0.00%
2024/06/12	0	0.00	0	2500.00	2505.00	0	637	0.00%
2024/06/11	0	2335.00	0	0.00	2340.00	0	635	0.00%
2024/05/23	0	2290.00	0	0.00	2295.00	0	660	0.00%
2024/05/10	0	2210.00	0	0.00	2210.00	0	700	0.00%
2024/04/29	0	0.00	0	2235.00	2225.00	0	678	0.00%
2024/04/25	0	2035.00	0	0.00	1930.00	0	657	0.00%
2024/04/22	0	1975.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2310.00	0	0.00	2190.00	0	624	0.00%
2024/04/09	0	2440.00	0	0.00	2355.00	0	587	0.00%
2024/03/28	0	2425.00	0	0.00	2400.00	0	576	0.00%
2024/03/20	0	2525.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2516.67	0	0.00	2545.00	0	572	0.00%
2024/03/12	0	2675.00	0	0.00	2680.00	0	563	0.00%
2024/02/29	0	2640.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2680.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	0.00	0	2735.00	2730.00	0	540	0.00%
2024/02/21	0	2850.00	0	0.00	2805.00	0	528	0.00%
2024/02/16	0	2930.00	0	0.00	2925.00	0	534	0.00%
2024/02/02	1	2975.00	1	3049.50	3025.00	0	532	0.00%
2024/02/01	0	2800.00	0	0.00	2800.00	0	537	0.00%
2023/12/22	1	2410.00	1	2430.00	2460.00	0	667	0.00%
2023/11/09	0	0.00	0.1	2315.00	2325.00	-0.1	693	-0.01%
2023/10/27	0	0.00	0	2150.00	2130.00	0	689	0.00%
2023/10/12	0	0.00	0	2285.00	2310.00	0	645	0.00%
2023/10/06	0	0.00	0	2170.00	2160.00	0	631	0.00%
2023/10/02	0	0.00	0	2090.00	2105.00	0	580	0.00%
2023/09/28	0	2055.00	0	0.00	2015.00	0	571	0.00%
2023/09/27	0	1965.00	0	0.00	1980.00	0	561	0.00%
2023/09/26	0	2035.00	0	0.00	2025.00	0	550	0.01%
2023/09/18	0	2175.00	0	0.00	2185.00	0	494	0.00%
2023/09/14	0	0.00	0	2180.00	2195.00	0	479	0.00%
2023/09/13	0	0.00	0	2035.00	2060.00	0	458	0.00%
2023/08/10	0	0.00	1	1835.00	1845.00	-1	527	-0.19%
2023/08/09	1	1875.00	1	1810.00	1820.00	0	514	0.00%
2023/08/08	1	1775.00	0	0.00	1740.00	1	509	0.20%
2023/07/19	0	2080.00	0	0.00	2050.00	0	516	0.00%
2023/07/17	0	0.00	0	2165.00	2140.00	0	518	0.00%
2023/07/14	0	0.00	0	2185.00	2235.00	0	518	0.00%
2023/07/07	0	2100.00	0	0.00	2095.00	0	535	0.00%
2023/07/05	1	2235.00	1	2225.10	2215.00	0	545	0.00%
2023/06/28	0	2100.00	0	0.00	2095.00	0	563	0.00%
2023/06/21	0	0.00	0	2225.00	2240.00	0	576	0.00%
2023/06/19	0	2280.00	0	0.00	2290.00	0	576	0.00%
2023/06/12	0	2190.00	0	0.00	2200.00	0	580	0.00%
2023/06/09	0	0.00	0	2100.00	2175.00	0	577	0.00%
2023/06/07	0	0.00	0	2001.67	1985.00	0	566	0.00%
2023/06/06	1	1915.00	1	1895.00	1930.00	0	554	0.00%
2023/05/31	0	0.00	0	1910.00	1840.00	0	574	0.00%
2023/04/27	0	1800.00	0	0.00	1795.00	0	697	0.00%
2023/04/26	0	1745.00	0	0.00	1730.00	0	690	0.00%
2023/04/19	1	2070.00	1	2030.00	2030.00	0	693	0.00%
2023/04/18	0	2030.00	0	0.00	2035.00	0	696	0.00%
2023/04/14	0	2045.00	0	0.00	2045.00	0	699	0.00%
2023/04/13	1	2040.00	1	2045.00	2040.00	0	706	0.00%
2023/04/12	0	0.00	0	2040.00	2040.00	0	711	0.00%
2023/04/11	1	1965.00	1	1995.00	2035.00	0	711	0.00%
2023/03/31	0	1865.00	0	0.00	1860.00	0	737	0.00%
2023/03/28	0	0.00	1	1975.00	1970.00	-1	745	-0.13%
2023/03/23	0	2000.00	0	0.00	2000.00	0	751	0.00%
2023/03/17	2	2002.50	2	1975.00	1980.00	0	766	0.00%
2023/03/02	0	0.00	0	1935.00	1950.00	0	799	0.00%
2023/03/01	0	0.00	0	1934.09	1950.00	0	804	0.00%
2023/02/24	0	0.00	0	1865.00	1870.00	0	811	0.00%
2023/02/23	0	1740.00	0	0.00	1765.00	0	805	0.00%
2023/02/22	0	1665.00	1	1660.00	1645.00	-1	806	-0.12%
2023/02/17	0	1605.00	0	0.00	1600.00	0	871	0.00%
2023/02/16	1	1650.00	0	0.00	1625.00	1	888	0.11%
2023/02/09	0	1675.00	0	0.00	1655.00	0	966	0.00%
2023/02/03	0	1715.00	0	0.00	1705.00	0	969	0.00%
2023/01/09	0	0.00	0	1490.00	1495.00	0	1,160	0.00%
2023/01/05	0	1400.00	0	0.00	1405.00	0	1,199	0.00%
2022/12/22	0	1340.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/19	0	1440.00	0	0.00	1470.00	0	1,392	0.00%
2022/12/16	0	1460.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/06	0	1475.00	0	0.00	1460.00	0	1,456	0.00%
2022/12/02	1	1520.00	1	1525.00	1535.00	0	1,472	0.00%
2022/11/29	0	1460.00	0	0.00	1455.00	0	1,487	0.00%
2022/11/22	1	1470.02	1	1490.00	1485.00	0	1,530	0.00%
2022/11/18	0	0.00	0	1535.00	1525.00	0	1,533	0.00%
2022/11/16	0	0.00	0	1520.00	1530.00	0	1,524	0.00%
2022/10/21	0	1000.00	0	0.00	982.00	0	1,481	0.00%
2022/08/08	1	1200.00	1	1205.00	1205.00	0	1,234	0.00%
2022/08/05	0	0.00	0	1175.00	1180.00	0	1,241	0.00%
2022/08/01	0	1175.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/28	0	1160.00	0	0.00	1150.00	0	1,230	0.00%
2022/07/22	0	1140.00	0	0.00	1165.00	0	1,236	0.00%
2022/07/21	0	1200.00	0	0.00	1240.00	0	1,234	0.00%
2022/07/14	0	956.00	0	0.00	969.00	0	1,201	0.00%
2022/07/12	0	0.00	0	901.00	899.00	0	1,167	0.00%
2022/07/05	0	943.00	0	0.00	975.00	0	1,090	0.00%
2022/06/30	0	1045.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/10	0	0.00	0	1410.00	1435.00	0	998	0.00%
2022/05/24	0	1370.00	0	0.00	1365.00	0	996	0.00%
2022/05/19	0	1385.33	0	0.00	1390.00	0	974	0.00%
2022/05/18	0	0.00	1	1415.00	1410.00	-1	964	-0.10%
2022/05/16	1	1402.82	0	0.00	1315.00	1	950	0.11%
2022/05/11	0	1230.00	0	0.00	1220.00	0	916	0.00%
2022/05/03	0	0.00	0	1280.00	1325.00	0	898	0.00%
2022/04/26	0	1115.00	0	0.00	1105.00	0	832	0.00%
2022/04/21	0	1415.00	0	0.00	1380.00	0	801	0.00%
2022/04/20	0	1435.00	0	0.00	1420.00	0	806	0.00%
2022/04/18	0	0.00	1	1390.00	1410.00	-1	812	-0.12%
2022/04/15	1	1380.00	0	0.00	1380.00	1	809	0.12%
2022/03/28	0	1730.00	0	0.00	1730.00	0	811	0.00%
2022/03/14	0	1785.00	0	0.00	1790.00	0	767	0.00%
2022/03/11	0	1855.00	0	0.00	1855.00	0	767	0.00%
2022/03/08	1	1715.00	1	1720.00	1685.00	0	767	0.00%
2022/03/07	0	1795.00	0	0.00	1800.00	0	766	0.00%
2022/02/25	1	1840.00	1	1775.00	1845.00	0	877	0.00%
2022/02/23	0	1715.00	0	0.00	1725.00	0	863	0.00%
2022/02/17	2	1822.50	2	1760.00	1765.00	0	857	0.00%
2022/02/16	1	1815.00	1	1835.00	1810.00	0	853	0.00%
2022/02/15	1	1720.00	1	1765.00	1765.00	0	848	0.00%
2022/02/09	1	1705.00	0	0.00	1710.00	1	824	0.12%
2022/01/26	1	1600.00	1	1610.00	1570.00	0	807	0.00%
2022/01/25	0	0.00	1	1570.00	1560.00	-1	807	-0.12%
2022/01/24	1	1710.00	1	1665.00	1700.00	0	809	0.00%
2022/01/20	1	1730.00	1	1745.00	1755.00	0	812	0.00%
2022/01/18	1	1695.79	1	1715.00	1755.00	0	820	0.00%
2022/01/17	5	1704.00	5	1660.00	1655.00	0	822	0.00%
2022/01/11	0	1905.00	0	0.00	1885.00	0	822	0.00%
2022/01/04	5	2039.04	5	2029.00	2025.00	0	861	0.00%
2021/12/20	0	1935.00	0	0.00	1890.00	0	918	0.00%
2021/12/08	0	1995.00	0	0.00	1995.00	0	968	0.00%
2021/12/03	0	0.00	0	2040.00	1995.00	0	989	0.00%
2021/12/02	0	2030.00	0	0.00	2060.00	0	994	0.00%
2021/11/24	0	2175.00	0	0.00	2150.00	0	903	0.00%
2021/11/23	0	2300.00	0	0.00	2260.00	0	907	0.00%
2021/11/18	0	2475.00	0	2485.00	2475.00	0	925	0.00%
2021/11/10	0	2365.00	0	0.00	2355.00	0	911	0.00%
2021/11/05	0	2480.00	0	0.00	2475.00	0	899	0.00%
2021/11/04	0	0.00	0	2390.46	2420.00	0	887	0.00%
2021/11/01	0	2330.00	0	0.00	2380.00	0	887	0.00%
2021/10/26	0	0.00	0	2255.00	2225.00	0	854	0.00%
2021/10/22	0	2245.00	0	0.00	2200.00	0	837	0.00%
2021/10/21	0	0.00	0	2340.00	2340.00	0	819	0.00%
2021/10/20	0	2150.00	0	0.00	2130.00	0	807	0.00%
2021/10/19	0	0.00	0	2180.00	2195.00	0	805	0.00%
2021/10/18	0	2072.50	0	0.00	2175.00	0	807	0.00%
2021/10/15	0	2085.00	0	0.00	2010.00	0	801	0.00%
2021/10/14	0	2065.00	0	0.00	2040.00	0	792	0.00%
2021/10/13	0	2110.00	0	2220.00	2095.00	0	776	0.00%
2021/10/12	0	2280.00	0	0.00	2320.00	0	766	0.00%
2021/10/08	0	0.00	0	2105.00	2170.00	0	755	-0.01%
2021/10/05	0	1931.25	0	0.00	1995.00	0	732	0.01%
2021/09/27	0	0.00	0	1995.00	2050.00	0	687	0.00%
2021/09/24	0	2020.00	0	1996.13	2030.00	0	684	0.00%
2021/09/13	0	0.00	0	1760.00	1755.00	0	692	0.00%
2021/09/07	0	1687.50	0	0.00	1725.00	0	678	0.01%
2021/09/03	0	1700.00	0	0.00	1670.00	0	676	0.00%
2021/08/02	0	0.00	0.6	1350.74	1350.00	-0.6	768	-0.08%
2021/07/29	1	1280.00	1	1285.00	1285.00	0	787	0.00%
2021/07/21	0.3	1346.63	0	1365.00	1325.00	0.2	901	0.03%
2021/07/19	0.4	1429.56	0	0.00	1430.00	0.4	909	0.04%
2021/06/30	0	0.00	0.2	1370.00	1335.00	-0.2	1,036	-0.02%
2021/06/28	0.2	1351.25	0	0.00	1310.00	0.2	1,056	0.02%
2021/06/17	1	1190.00	1.1	1160.00	1160.00	-0.1	1,053	-0.01%
2021/06/16	1.1	1170.00	0.2	1151.55	1170.00	0.9	1,056	0.09%
2021/06/15	0.2	1135.00	0.2	1165.00	1150.00	0	1,061	0.00%
2021/06/11	0.2	1153.75	0	0.00	1165.00	0.2	1,087	0.02%
2021/05/25	0	0.00	0.3	933.23	930.00	-0.3	1,149	-0.03%
2021/05/24	0.3	892.00	0	0.00	897.00	0.3	1,145	0.03%
2021/05/18	0	0.00	0.3	847.41	866.00	-0.3	1,209	-0.02%
2021/05/12	0.3	980.00	1	866.00	925.00	-0.7	1,281	-0.05%
2021/05/06	3	984.33	2	956.00	975.00	1	1,334	0.07%
2021/05/05	0	0.00	1	965.00	945.00	-1	1,335	-0.07%
2021/04/27	0	0.00	0	916.00	916.00	0	1,385	0.00%
2021/04/26	1	836.00	1	854.00	833.00	0	1,375	0.00%
2021/04/16	1	882.00	1	880.00	894.00	0	1,427	0.00%
2021/04/13	1	795.93	1	778.00	781.00	0	1,429	0.00%
2021/04/12	0	799.00	0	0.00	797.00	0	1,428	0.00%
2021/03/26	2	875.00	2	870.50	878.00	0	1,435	0.00%
2021/03/25	1	854.00	2	849.50	830.00	-1	1,420	-0.07%
2021/03/24	1	857.00	0	0.00	861.00	1	1,420	0.07%
2021/03/17	6	855.48	6	836.33	845.00	0	1,560	0.00%
2021/03/12	0	813.00	0	0.00	802.00	0	1,694	0.00%
2021/03/11	0	0.00	0.2	772.00	814.00	-0.2	1,679	-0.01%
2021/03/10	0	770.00	0	0.00	760.00	0	1,667	0.00%
2021/03/09	1	778.00	1	755.00	755.00	0	1,670	0.00%
2021/03/05	2	794.00	1	802.00	801.00	1	1,663	0.06%
2021/03/04	1	800.00	1	818.00	818.00	0	1,653	0.00%
2021/03/02	0	0.00	4	836.75	817.00	-4	1,640	-0.24%
2021/02/26	3	821.00	0	0.00	815.00	3	1,652	0.18%
2021/02/23	0.1	850.00	0	866.00	855.00	0	1,730	0.00%
2021/02/22	1.1	866.50	0	0.00	869.00	1.1	1,731	0.06%
2021/02/18	0	0.00	0	880.00	893.00	0	1,715	0.00%
2021/02/05	1	767.00	1	739.00	739.00	0	1,685	0.00%
2021/02/03	4	799.00	4	785.00	750.00	0	1,683	0.00%
2021/02/02	0	0.00	2	734.50	781.00	-2	1,644	-0.12%
2021/01/27	0	0.00	1	690.00	699.00	-1	1,707	-0.06%
2021/01/26	2	714.48	2	709.50	671.00	0	1,721	0.00%
2021/01/25	2	721.50	1	779.00	702.00	1	1,727	0.06%
2021/01/22	0	0.00	1	721.00	753.00	-1	1,731	-0.06%
2021/01/19	0	0.00	1	674.00	674.00	-1	1,757	-0.06%
2021/01/15	1	687.00	1	647.00	647.00	0	1,810	0.00%
2021/01/12	0	0.00	1	660.00	671.00	-1	1,856	-0.05%
2021/01/11	1	659.00	0	0.00	650.00	1	1,846	0.05%
2021/01/08	0	0.00	1	648.00	643.00	-1	1,850	-0.05%
2021/01/06	1	625.00	0.1	622.40	610.00	0.9	1,848	0.05%
2021/01/05	2	619.50	1	623.00	616.00	1	1,858	0.05%
2021/01/04	1	598.00	2	615.50	622.00	-1	1,856	-0.05%
2020/12/31	1	601.00	1	595.00	595.00	0	1,853	0.00%
2020/12/29	0.1	586.00	0	0.00	574.00	0.1	1,869	0.00%
2020/12/28	1	590.00	0	0.00	580.00	1	1,863	0.05%
2020/12/18	1	621.00	0	0.00	614.00	1	1,881	0.05%
2020/12/16	1	631.00	1	626.00	631.00	0	1,868	0.00%
2020/12/11	0	0.00	1	728.89	706.00	-1	1,834	-0.06%
2020/12/10	0	0.00	1	660.00	711.00	-1	1,769	-0.06%
2020/12/09	0	643.00	1	644.00	649.00	-1	1,697	-0.06%
2020/12/07	0	0.00	1	585.00	588.00	-1	1,617	-0.06%
2020/11/30	1	580.00	0	0.00	573.00	1	1,652	0.06%
2020/11/25	0	0.00	2	584.00	581.00	-2	1,661	-0.12%
2020/11/24	5	620.19	2	619.00	596.00	3	1,645	0.18%
2020/11/23	1	613.00	2	590.50	615.00	-1	1,606	-0.06%
2020/11/19	1	578.00	1	566.00	582.00	0	1,551	0.00%
2020/11/17	0	0.00	0.1	572.00	572.00	-0.1	1,547	-0.01%
2020/11/16	1	574.00	0	0.00	587.00	1	1,552	0.06%
2020/11/12	2	579.00	2	568.00	568.00	0	1,533	0.00%
2020/11/05	1	593.00	1	564.00	576.00	0	1,390	0.00%
2020/11/04	2	574.00	2	571.50	562.00	0	1,360	0.00%
2020/11/02	2	570.00	2	580.50	585.00	0	1,316	0.00%
2020/10/30	2	596.00	2	602.50	570.00	0	1,331	0.00%
2020/10/29	3	584.33	3	586.67	585.00	0	1,346	0.00%
2020/10/28	1	624.00	1	628.00	599.00	0	1,312	0.00%
2020/10/27	2	626.50	0	0.00	635.00	2	1,284	0.16%
2020/10/26	2	592.00	0	0.00	592.00	2	1,258	0.16%
2020/10/23	2	637.00	0	0.00	652.00	2	1,241	0.16%
2020/10/22	0	0.00	1	620.00	624.00	-1	1,230	-0.08%
2020/10/20	2.1	576.87	1	569.00	586.00	1.1	1,205	0.09%
2020/10/16	0	0.00	1	581.00	560.00	-1	1,263	-0.08%
2020/10/13	0	0.00	2	561.50	582.00	-2	1,267	-0.16%
2020/10/08	0	0.00	1	543.00	543.00	-1	1,259	-0.08%
2020/10/07	0	0.00	1	529.00	522.00	-1	1,252	-0.08%
2020/09/23	1	533.00	1	541.00	528.00	0	1,310	0.00%
2020/09/21	2	525.50	1	515.00	517.00	1	1,370	0.07%
2020/09/18	2	530.00	1	527.00	529.00	1	1,400	0.07%
2020/09/17	2	544.00	2	537.00	536.00	0	1,419	0.00%
2020/09/16	0	0.00	2	541.50	544.00	-2	1,441	-0.14%
2020/09/14	1	504.00	0	0.00	506.00	1	1,451	0.07%
2020/08/27	1	556.00	0	0.00	553.00	1	1,603	0.06%
2020/08/25	1	573.00	2	570.50	573.00	-1	1,666	-0.06%
2020/08/17	1	598.00	0	0.00	610.00	1	1,727	0.06%
2020/08/13	1	591.00	1	599.00	591.00	0	1,791	0.00%
2020/08/11	1	565.00	0	0.00	558.00	1	1,846	0.05%
2020/08/10	0	0.00	4	588.75	588.00	-4	1,857	-0.22%
2020/08/07	2	608.50	4	615.00	596.00	-2	1,875	-0.11%
2020/08/06	1	590.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	4	600.00	3	600.00	610.00	1	1,862	0.05%
2020/08/04	4	564.50	2	572.00	583.00	2	1,815	0.11%
2020/07/31	1	540.00	1	540.00	547.00	0	1,771	0.00%
2020/07/30	0	0.00	1	524.00	540.00	-1	1,767	-0.06%
2020/07/29	1	515.00	0	0.00	534.00	1	1,749	0.06%
2020/07/28	0	0.00	1	522.00	505.00	-1	1,731	-0.06%
2020/07/27	2	553.00	3	547.00	548.00	-1	1,718	-0.06%
2020/07/24	3	541.67	1	523.00	525.00	2	1,697	0.12%
2020/07/23	0	0.00	2	552.50	554.00	-2	1,675	-0.12%
2020/07/22	4	515.00	2	515.00	533.00	2	1,630	0.12%
2020/07/14	1	523.00	1	510.00	510.00	0	1,511	0.00%
2020/07/10	1	530.00	1	518.00	518.00	0	1,496	0.00%
2020/07/06	1	544.00	1	540.00	544.00	0	1,418	0.00%
2020/07/03	1	532.00	1	549.00	518.00	0	1,403	0.00%
2020/07/01	1	500.00	1	505.00	505.00	0	1,373	0.00%
2020/06/18	2	492.00	2	480.50	492.00	0	1,286	0.00%
2020/06/16	2	456.25	1	478.00	457.50	1	1,259	0.08%
2020/06/15	1	461.00	1	462.00	461.00	0	1,264	0.00%
2020/06/12	1	452.00	0	0.00	452.00	1	1,283	0.08%
2020/06/11	2	463.50	4	459.00	464.00	-2	1,278	-0.16%
2020/06/09	3	411.50	4	400.63	412.00	-1	1,198	-0.08%
2020/06/04	3	394.00	2	391.75	380.00	1	1,143	0.09%
2020/06/03	2	388.25	3	395.00	388.00	-1	1,124	-0.09%
2020/06/01	2	400.75	15	383.50	400.00	-13	1,089	-1.19%
2020/05/27	10	372.00	10	371.00	361.00	0	1,001	0.00%
2020/05/26	6	357.83	0	0.00	348.00	6	955	0.63%
2020/05/22	6	332.92	0	0.00	329.00	6	908	0.66%
2020/05/20	0	0.00	2	360.00	349.00	-2	869	-0.23%
2020/05/19	1	344.00	7	341.57	346.50	-6	818	-0.73%
2020/05/18	1	316.50	0	0.00	315.00	1	782	0.13%
2020/05/15	0	0.00	1	298.00	297.50	-1	754	-0.13%
2020/05/11	5	291.00	5	293.70	290.50	0	736	0.00%
2020/05/08	1	290.00	0	0.00	290.50	1	737	0.14%
2020/05/07	1	284.00	1	293.50	294.50	0	731	0.00%
2020/05/06	5	279.00	0	0.00	278.50	5	716	0.70%
2020/04/30	1	271.50	2	277.50	282.50	-1	697	-0.14%
2020/04/28	1	260.00	1	261.50	262.00	0	676	0.00%
2020/04/27	0	0.00	1	254.50	252.00	-1	667	-0.15%
2020/04/21	1	252.00	0	0.00	248.50	1	652	0.15%
2020/04/14	0	0.00	1	245.00	245.00	-1	597	-0.17%
2020/04/09	1	251.00	0	0.00	246.00	1	591	0.17%
2020/04/06	1	249.00	0	0.00	249.00	1	571	0.18%
2020/03/31	0	0.00	1	230.00	235.00	-1	538	-0.19%
2020/03/27	1	237.00	0	0.00	227.50	1	508	0.20%
2020/03/25	0	0.00	1	198.50	206.50	-1	448	-0.22%
2020/03/24	1	195.00	5	192.50	188.50	-4	426	-0.94%
2020/03/18	5	177.50	0	0.00	177.00	5	369	1.35%
2020/03/05	0	0.00	10	321.00	321.00	-10	309	-3.23%
2020/02/25	3	331.50	0	0.00	331.50	3	297	1.01%
2020/02/20	2	336.50	0	0.00	336.50	2	296	0.67%
2020/02/19	0	0.00	3	340.00	335.50	-3	294	-1.02%
2020/02/18	3	334.00	0	0.00	334.00	3	294	1.02%
2020/02/14	3	344.50	0	0.00	344.50	3	289	1.04%
2020/02/13	2	334.50	2	349.50	348.00	0	282	0.00%
2020/02/10	0	0.00	5	311.50	311.50	-5	256	-1.95%
2020/02/07	0	0.00	1	322.00	318.50	-1	262	-0.38%
2020/02/05	0	0.00	1	317.00	314.50	-1	264	-0.38%
2020/01/31	2	324.50	0	0.00	324.50	2	252	0.79%
2020/01/30	0	0.00	3	330.00	326.50	-3	252	-1.19%
2020/01/15	1	351.00	0	0.00	347.00	1	245	0.41%
2020/01/14	0	0.00	1	360.50	360.00	-1	241	-0.41%
2020/01/09	1	344.00	0	0.00	344.00	1	245	0.41%
2020/01/08	2	347.00	1	351.00	347.00	1	248	0.40%
2019/12/30	1	357.50	0	0.00	357.50	1	252	0.40%
2019/12/19	1	363.50	1	377.00	363.50	0	276	0.00%
2019/12/18	0	0.00	1	366.50	368.00	-1	272	-0.37%
2019/12/17	2	369.00	0	0.00	357.50	2	269	0.74%
2019/12/16	2	370.00	0	0.00	370.00	2	263	0.76%
2019/12/11	1	371.00	8	370.50	371.00	-7	265	-2.63%
2019/12/10	1	366.00	3	367.17	366.00	-2	262	-0.76%
2019/12/09	12	363.71	4	365.13	367.00	8	261	3.06%
2019/12/06	0	0.00	1	342.50	346.50	-1	241	-0.41%
2019/11/25	0	0.00	1	322.50	323.00	-1	239	-0.42%
2019/11/21	1	320.00	0	0.00	319.00	1	247	0.40%
2019/09/26	5	323.00	0	0.00	323.00	5	354	1.41%
2019/09/25	1	323.00	0	0.00	322.00	1	358	0.28%
2019/09/23	1	331.00	0	0.00	331.50	1	367	0.27%
2019/09/04	1	370.00	1	367.50	370.00	0	378	0.00%
2019/08/30	0	0.00	1	367.00	364.50	-1	385	-0.26%
2019/08/28	1	359.00	1	365.00	361.00	0	394	0.00%
2019/08/21	2	367.00	2	352.25	367.00	0	410	0.00%
2019/08/16	2	341.50	2	346.00	341.50	0	429	0.00%
2019/08/15	2	330.50	2	332.50	330.50	0	434	0.00%
2019/08/14	2	335.75	2	332.50	335.50	0	438	0.00%
2019/08/13	7	314.14	2	311.00	311.00	5	420	1.19%
2019/08/08	3	329.00	3	332.00	329.00	0	425	0.00%
2019/08/07	2	307.00	2	330.00	322.50	0	414	0.00%
2019/06/28	0	0.00	7	375.43	379.00	-7	576	-1.22%
2019/06/21	0	0.00	1	369.00	366.00	-1	592	-0.17%
2019/06/20	1	355.00	1	356.00	359.00	0	621	0.00%
2019/06/17	5	342.00	0	0.00	341.00	5	649	0.77%
2019/06/13	1	353.00	1	358.00	348.00	0	666	0.00%
2019/06/12	1	358.50	1	359.00	356.50	0	660	0.00%
2019/06/11	3	358.50	0	0.00	358.00	3	661	0.45%
2019/05/31	0	0.00	2	384.00	373.00	-2	655	-0.31%
2019/05/17	3	339.50	3	332.83	335.00	0	621	0.00%
2019/05/16	1	353.50	1	335.00	335.00	0	616	0.00%
2019/05/10	2	363.00	0	0.00	363.00	2	628	0.32%
2019/04/09	0	0.00	1	372.50	371.00	-1	667	-0.15%
2019/04/03	1	360.50	0	0.00	355.50	1	667	0.15%
2019/04/02	1	329.50	1	348.00	355.00	0	662	0.00%
2019/03/25	1	342.00	1	330.50	331.50	0	704	0.00%
2019/03/08	1	282.50	0	0.00	284.50	1	721	0.14%
2019/02/20	0	0.00	1	291.00	291.00	-1	796	-0.13%
2019/02/19	0	0.00	1	283.00	281.00	-1	799	-0.13%
2019/02/18	0	0.00	8	280.00	279.50	-8	800	-1.00%
2019/02/15	8	280.00	0	0.00	280.00	8	811	0.99%
2019/02/14	1	281.00	0	0.00	280.50	1	813	0.12%
2019/02/12	1	285.00	0	0.00	285.00	1	818	0.12%
2019/01/24	2	284.50	0	0.00	284.50	2	822	0.24%
2019/01/22	0	0.00	2	289.50	289.50	-2	807	-0.25%
2019/01/11	0	0.00	1	262.00	261.50	-1	788	-0.13%
2019/01/08	1	251.00	0	0.00	249.50	1	756	0.13%
2019/01/02	2	260.75	2	262.50	266.00	0	751	0.00%
2018/12/28	1	267.00	1	262.00	262.00	0	749	0.00%
2018/12/27	2	270.75	2	265.00	265.00	0	743	0.00%
2018/12/26	1	263.00	1	264.50	264.00	0	734	0.00%
2018/12/24	2	266.00	2	263.00	263.00	0	716	0.00%
2018/12/21	5	270.00	1	264.50	270.00	4	705	0.57%
2018/12/20	1	261.50	1	264.50	261.50	0	687	0.00%
2018/12/14	2	258.00	4	257.25	253.00	-2	622	-0.32%
2018/12/12	1	262.50	0	0.00	264.00	1	594	0.17%
2018/12/11	0	0.00	1	233.00	240.00	-1	566	-0.18%
2018/12/10	1	235.00	2	230.00	229.00	-1	560	-0.18%
2018/12/07	2	245.00	2	243.00	241.00	0	575	0.00%
2018/11/30	3	258.50	1	261.00	258.50	2	548	0.36%
2018/11/29	0	0.00	1	255.00	255.00	-1	539	-0.19%
2018/11/28	0	0.00	1	239.00	241.50	-1	518	-0.19%
2018/11/27	1	222.50	1	215.50	222.50	0	501	0.00%
2018/11/26	2	212.00	1	214.00	212.00	1	495	0.20%
2018/11/21	1	221.00	2	222.50	221.00	-1	481	-0.21%
2018/11/16	4	189.63	5	196.10	200.00	-1	454	-0.22%
2018/11/15	4	186.25	4	186.50	187.00	0	438	0.00%
2018/11/14	2	189.25	6	183.33	186.50	-4	433	-0.92%
2018/11/13	2	193.00	0	0.00	193.00	2	423	0.47%
2018/11/12	2	198.75	2	197.50	202.00	0	416	0.00%
2018/11/09	1	202.50	1	199.00	199.00	0	410	0.00%
2018/11/08	2	204.50	1	204.50	202.50	1	396	0.25%
2018/11/06	1	212.00	1	211.50	211.50	0	360	0.00%
2018/11/05	2	215.00	1	215.00	213.00	1	354	0.28%
2018/11/02	1	232.50	1	234.50	228.00	0	345	0.00%
2018/11/01	1	232.50	1	238.00	231.00	0	339	0.00%
2018/10/31	0	0.00	1	225.00	229.00	-1	336	-0.30%
2018/10/30	1	214.50	0	0.00	219.00	1	332	0.30%
2018/10/29	2	207.50	3	214.83	222.00	-1	325	-0.31%
2018/09/28	0	0.00	5	290.00	290.00	-5	251	-1.99%
2018/09/18	0	0.00	1	286.00	286.00	-1	256	-0.39%
2018/09/17	0	0.00	5	279.50	290.00	-5	254	-1.96%
2018/09/14	1	266.00	1	270.00	275.50	0	258	0.00%
2018/09/03	10	316.00	0	0.00	316.00	10	209	4.77%
2018/08/24	1	301.00	1	296.00	300.00	0	196	0.00%
2018/05/30	1	366.00	1	363.50	363.50	0	167	0.00%
2018/05/03	0	0.00	1	360.00	363.00	-1	178	-0.56%
2018/04/24	1	334.00	0	0.00	335.50	1	172	0.58%
2018/03/07	1	383.00	0	0.00	376.50	1	200	0.50%
2018/01/24	0	0.00	1	451.00	436.00	-1	200	-0.50%
2018/01/23	1	435.00	0	0.00	431.50	1	191	0.52%
2018/01/05	0	0.00	1	448.00	438.00	-1	210	-0.47%
2018/01/04	1	426.50	0	0.00	430.00	1	200	0.50%