堡達 (3537)-元大-發財券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	45.32	0	0.00	45.25	6	332	1.81%
2024/05/10	0	0.00	15	46.72	46.40	-15	321	-4.67%
2024/05/09	11	45.30	0	0.00	46.00	11	305	3.60%
2024/05/08	9	45.77	6	46.62	46.10	3	286	1.05%
2024/05/07	5	46.79	0	0.00	46.50	5	275	1.81%
2024/05/06	6	45.85	5	47.00	45.95	1	244	0.41%
2024/05/02	5	41.90	35	41.89	42.00	-30	179	-16.76%
2024/04/16	24	40.71	0	0.00	40.45	24	175	13.70%
2024/04/08	0	0.00	13	41.68	41.85	-13	181	-7.18%
2024/04/03	0	0.00	10	41.10	41.20	-10	179	-5.57%
2024/04/02	7	41.10	0	0.00	41.15	7	183	3.83%
2024/03/26	17	40.66	0	0.00	40.65	17	191	8.90%
2024/03/25	0	0.00	10	41.00	40.95	-10	189	-5.28%
2024/03/20	0	0.00	7	41.23	40.95	-7	183	-3.82%
2024/03/19	1	40.30	0	0.00	40.50	1	175	0.57%
2024/03/18	2	40.40	2	40.40	40.50	0	175	0.00%
2024/03/15	4	40.11	0	0.00	40.15	4	174	2.29%
2024/03/14	3	40.27	0	0.00	40.15	3	172	1.74%
2024/03/12	1	40.70	13	40.78	40.70	-12	168	-7.14%
2024/03/11	13	40.10	0	0.00	40.65	13	161	8.06%
2024/03/05	0	0.00	4	40.30	40.25	-4	149	-2.68%
2024/02/22	0	0.00	1	40.10	40.35	-1	141	-0.71%
2024/02/20	3	39.50	0	0.00	39.60	3	138	2.17%
2024/02/19	2	39.50	0	0.00	39.70	2	137	1.45%
2024/01/09	1	39.65	0	0.00	39.65	1	132	0.76%
2024/01/02	0	0.00	1	41.05	41.05	-1	123	-0.81%
2023/12/28	2	40.40	0	0.00	40.45	2	107	1.86%
2023/12/06	0	0.00	5	39.30	39.35	-5	81	-6.16%
2023/11/22	0	0.00	1	39.10	39.05	-1	83	-1.19%
2023/11/17	0	0.00	1	38.90	38.90	-1	81	-1.23%
2023/11/06	0	0.00	1	38.60	38.80	-1	84	-1.19%
2023/10/25	0	0.00	8	38.31	37.95	-8	106	-7.54%
2023/10/19	2	38.05	0	0.00	38.05	2	125	1.59%
2023/10/02	1	37.65	0	0.00	37.75	1	161	0.62%
2023/09/28	1	37.75	0	0.00	37.80	1	163	0.61%
2023/09/20	1	37.95	0	0.00	37.90	1	169	0.59%
2023/09/11	3	38.35	0	0.00	38.25	3	186	1.61%
2023/09/04	2	37.85	0	0.00	37.70	2	187	1.07%
2023/08/22	0	0.00	1	36.50	36.50	-1	201	-0.50%
2023/08/08	5	38.20	0	0.00	38.00	5	209	2.39%
2023/07/27	3	37.80	0	0.00	37.70	3	216	1.39%
2023/07/26	0	0.00	5	39.75	39.80	-5	211	-2.37%
2023/07/24	0	0.00	10	39.95	39.80	-10	200	-4.99%
2023/07/17	6	40.00	2	39.60	39.95	4	190	2.10%
2023/07/03	10	39.45	0	0.00	39.45	10	167	5.99%
2023/06/27	2	39.30	0	0.00	39.00	2	163	1.22%
2023/06/15	10	40.20	0	0.00	40.20	10	159	6.26%
2023/05/25	1	38.80	0	0.00	38.75	1	186	0.54%
2023/05/22	2	38.90	0	0.00	39.10	2	193	1.03%
2023/04/14	0	0.00	2	37.95	37.90	-2	207	-0.96%
2023/03/27	0	0.00	3	37.23	37.25	-3	198	-1.52%
2023/03/10	0	0.00	2	37.15	37.15	-2	181	-1.10%
2023/03/08	1	37.90	0	0.00	37.90	1	172	0.58%
2023/03/01	0	0.00	1	39.65	39.65	-1	133	-0.75%
2023/02/15	1	38.90	0	0.00	38.95	1	108	0.92%
2023/02/13	6	39.05	0	0.00	39.30	6	99	6.04%
2022/11/01	0	0.00	2	31.90	31.85	-2	69	-2.89%
2022/10/20	0	0.00	3	32.50	32.55	-3	76	-3.93%
2022/10/11	0	0.00	3	34.48	34.20	-3	92	-3.24%
2022/10/03	0	0.00	3	34.10	34.15	-3	104	-2.88%
2022/08/29	0	0.00	1	34.90	34.90	-1	134	-0.74%
2022/08/24	0	0.00	1	35.55	35.50	-1	135	-0.74%
2022/08/19	1	34.90	0	0.00	34.85	1	136	0.73%
2022/08/17	0	34.65	0	0.00	34.45	0	135	0.01%
2022/08/15	1	34.40	0	0.00	34.50	1	137	0.72%
2022/08/11	1	33.95	0	0.00	34.10	1	132	0.76%
2022/08/03	0	0.00	10	33.00	32.85	-10	144	-6.93%
2022/07/22	0	0.00	3	33.45	33.45	-3	179	-1.67%
2022/07/20	3	33.60	0	0.00	33.50	3	186	1.61%
2022/07/19	5	33.35	0	0.00	33.35	5	190	2.63%
2022/05/30	0	0.00	3	39.70	39.70	-3	406	-0.74%
2022/05/11	0	0.00	14	38.64	39.15	-14	874	-1.60%
2022/05/10	3	38.80	20	39.08	39.00	-17	900	-1.89%
2022/05/09	3	41.10	0	0.00	41.05	3	883	0.34%
2022/05/06	0	0.00	2	41.10	41.10	-2	890	-0.22%
2022/04/28	2	41.30	1	41.10	41.45	1	971	0.10%
2022/04/27	0	0.00	1	40.20	40.65	-1	988	-0.10%
2022/04/22	0	0.00	2	42.60	42.55	-2	1,022	-0.20%
2022/04/19	0	0.00	1	41.90	42.00	-1	1,017	-0.10%
2022/04/13	2	42.00	0	0.00	42.25	2	1,026	0.19%
2022/04/11	0	0.00	1	41.40	41.15	-1	1,019	-0.10%
2022/04/07	0	0.00	0.2	41.85	41.85	-0.2	1,052	-0.01%
2022/03/30	6	42.65	0	0.00	42.55	6	1,041	0.58%
2022/03/24	0	0.00	1	42.65	42.55	-1	1,020	-0.10%
2022/03/23	5	42.30	0	0.00	42.25	5	1,012	0.49%
2022/03/18	0	0.00	5	41.60	41.55	-5	984	-0.51%
2022/03/16	1	40.80	0	0.00	41.05	1	968	0.10%
2022/03/15	1	41.00	0	0.00	40.65	1	955	0.10%
2022/03/11	0	0.00	6	38.75	38.75	-6	920	-0.65%
2022/02/25	5	40.00	1	40.00	39.90	4	831	0.48%
2022/02/23	4	41.58	4	41.65	41.55	0	798	0.00%
2022/02/21	1	43.80	0	0.00	43.95	1	757	0.13%
2022/02/18	9	42.40	7	42.74	43.15	2	716	0.28%
2022/02/17	7	42.29	8.5	42.27	42.35	-1.5	673	-0.22%
2022/02/16	6	42.19	6	42.35	42.35	0	687	0.00%
2022/02/15	13	42.89	8	41.87	41.60	5	675	0.74%
2022/02/14	10	42.34	7	41.86	41.85	3	657	0.46%
2022/01/21	1	38.35	0	0.00	38.15	1	405	0.25%
2022/01/20	2	39.05	0	0.00	39.00	2	397	0.50%
2022/01/18	0	0.00	1	38.80	38.20	-1	369	-0.27%
2022/01/10	0	0.00	0.3	38.10	38.05	-0.3	316	-0.09%
2021/12/13	0	0.00	3	37.00	36.70	-3	244	-1.23%
2021/12/09	0	0.00	2	37.05	36.75	-2	244	-0.82%
2021/11/23	5	36.80	0	0.00	36.80	5	239	2.09%
2021/11/12	1	37.80	0	0.00	38.25	1	179	0.56%
2021/11/11	0	0.00	1	37.50	37.60	-1	165	-0.61%
2021/11/10	0	0.00	10	36.55	36.90	-10	130	-7.67%
2021/11/05	10	35.00	0	0.00	34.95	10	116	8.55%
2021/10/28	0	0.00	2	34.40	34.30	-2	133	-1.50%
2021/10/25	0	0.00	2	33.70	33.80	-2	141	-1.41%
2021/10/01	0	0.00	1	33.25	33.15	-1	260	-0.38%
2021/09/13	0.1	34.50	0	0.00	34.45	0.1	320	0.03%
2021/08/13	0.2	34.00	0	0.00	33.50	0.2	351	0.06%
2021/08/11	0.2	34.60	0	0.00	34.20	0.2	350	0.06%
2021/08/06	0.2	36.10	0	0.00	35.90	0.2	362	0.06%
2021/07/21	0	0.00	2	35.60	35.70	-2	581	-0.34%
2021/07/20	1.1	36.40	0	0.00	36.00	1.1	589	0.18%
2021/07/19	2	39.15	0	0.00	39.20	2	583	0.34%
2021/07/15	0.1	38.65	2	38.55	38.70	-2	577	-0.34%
2021/07/12	0.5	39.26	0	0.00	39.05	0.5	589	0.08%
2021/07/09	0	0.00	9	39.00	39.00	-9	584	-1.54%
2021/07/08	0	0.00	1	39.00	38.80	-1	600	-0.17%
2021/07/05	2	38.60	0	0.00	39.00	2	656	0.30%
2021/07/02	0.2	37.80	0	0.00	38.05	0.2	650	0.02%
2021/06/30	1	38.15	0	0.00	38.20	1	682	0.15%
2021/06/25	0	0.00	1	38.05	37.70	-1	776	-0.13%
2021/06/22	0	0.00	1	37.25	37.70	-1	858	-0.12%
2021/06/17	1.1	37.68	0	0.00	37.80	1.1	871	0.13%
2021/06/15	0.2	37.60	1	37.55	37.70	-0.9	882	-0.10%
2021/05/28	3	39.05	0	0.00	38.85	3	936	0.32%
2021/05/18	7	36.68	0	0.00	36.90	7	935	0.75%
2021/05/17	6	35.84	0	0.00	34.55	6	930	0.65%
2021/05/13	1	37.80	0	0.00	36.90	1	905	0.11%
2021/05/12	2	37.43	0	0.00	36.60	2	893	0.22%
2021/05/11	2	39.98	10	40.00	39.55	-8	867	-0.92%
2021/05/07	10	42.26	0	0.00	43.00	10	827	1.21%
2021/05/06	0	0.00	4	41.20	40.40	-4	794	-0.50%
2021/05/05	0.2	40.50	0	0.00	40.95	0.2	788	0.02%
2021/05/04	0	40.10	9	40.61	40.35	-9	780	-1.15%
2021/04/29	2	42.90	3	43.05	43.15	-1	724	-0.14%
2021/04/28	5	42.40	1	42.00	42.20	4	687	0.58%
2021/04/26	5	41.22	0	0.00	41.80	5	671	0.74%
2021/04/20	2	41.35	0	0.00	41.30	2	665	0.30%
2021/04/15	10	41.70	0	0.00	41.50	10	655	1.53%
2021/04/13	0.3	42.35	10	42.95	41.60	-9.7	641	-1.51%
2021/04/09	1	41.00	1	41.30	41.15	0	594	0.00%
2021/04/08	16	40.97	12	41.10	40.95	4	584	0.68%
2021/04/07	5	40.90	5	40.90	40.80	0	576	0.00%
2021/04/06	1	40.90	0	0.00	41.25	1	572	0.17%
2021/04/01	0	0.00	10.5	41.55	41.60	-10.5	555	-1.89%
2021/03/31	8	39.40	1.1	39.14	40.00	6.9	510	1.35%
2021/03/25	3	38.30	0	0.00	37.95	3	444	0.67%
2021/03/24	2	36.70	0	0.00	36.75	2	393	0.51%
2021/03/12	3.3	35.45	2	35.40	35.55	1.3	383	0.34%
2021/03/09	0	0.00	1	34.65	34.70	-1	389	-0.26%
2021/02/23	4	34.60	1	34.65	34.60	3	471	0.64%
2021/02/22	0	0.00	1	34.55	34.55	-1	494	-0.20%
2021/02/03	0	0.00	2	33.40	33.45	-2	493	-0.41%
2021/01/22	0	33.60	0	0.00	33.90	0	485	0.01%
2021/01/21	0.1	34.10	0	0.00	33.55	0.1	483	0.02%
2021/01/14	0	0.00	2	35.90	35.90	-2	453	-0.44%
2021/01/13	0	0.00	1	35.00	35.00	-1	438	-0.23%
2021/01/11	0.1	35.00	2	35.30	35.35	-1.9	427	-0.45%
2021/01/08	0.1	34.40	0	0.00	34.90	0.1	417	0.02%
2020/12/31	0	0.00	4	34.91	35.00	-4	396	-1.01%
2020/12/24	0	0.00	1.2	34.44	34.70	-1.2	355	-0.34%
2020/12/15	0	0.00	7	33.75	33.70	-7	347	-2.01%
2020/12/10	1	35.10	0	0.00	34.55	1	339	0.29%
2020/12/09	1	35.15	0	0.00	35.60	1	328	0.30%
2020/12/07	5	34.45	0.3	34.30	34.60	4.7	293	1.62%
2020/12/01	1	33.55	0	0.00	33.30	1	271	0.37%
2020/11/25	0	0.00	3	33.45	33.90	-3	233	-1.29%
2020/11/20	0	0.00	3	32.75	32.55	-3	205	-1.46%
2020/11/19	2	32.25	7	31.56	32.35	-5	194	-2.57%
2020/11/17	5	30.31	0	0.00	30.35	5	168	2.97%
2020/11/16	5	30.29	0	0.00	30.35	5	173	2.88%
2020/11/12	0	0.00	1	30.25	30.15	-1	180	-0.55%
2020/11/02	0	0.00	1	30.45	30.40	-1	217	-0.46%
2020/10/05	0	0.00	1	30.00	30.15	-1	404	-0.25%
2020/09/29	0	0.00	0.4	30.05	30.00	-0.4	424	-0.09%
2020/09/15	2	31.30	0	0.00	31.40	2	476	0.42%
2020/09/10	0	0.00	1	32.10	32.05	-1	499	-0.20%
2020/09/04	0	0.00	4	33.40	33.35	-4	529	-0.76%
2020/08/24	0	0.00	3	33.25	33.25	-3	667	-0.45%
2020/08/19	0	0.00	1	33.65	33.65	-1	696	-0.14%
2020/08/17	5	33.50	0	0.00	33.55	5	740	0.67%
2020/08/10	2	35.50	0	0.00	35.20	2	803	0.25%
2020/08/07	3	35.60	0	0.00	35.60	3	819	0.37%
2020/07/31	1	33.50	0	0.00	33.55	1	955	0.10%
2020/07/30	2	33.05	0	0.00	33.50	2	963	0.21%
2020/07/29	1	32.40	0	0.00	32.35	1	984	0.10%
2020/07/24	1	39.55	0	0.00	39.50	1	1,026	0.10%
2020/07/23	0	0.00	5	40.14	40.15	-5	1,013	-0.49%
2020/07/15	0	0.00	1	41.10	41.00	-1	1,015	-0.10%
2020/07/09	0	0.00	4	40.00	40.25	-4	958	-0.42%
2020/07/03	0	0.00	6	39.90	40.00	-6	929	-0.65%
2020/07/01	6	39.40	0	0.00	39.65	6	922	0.65%
2020/06/24	6	39.48	0	0.00	39.45	6	911	0.66%
2020/06/09	0	0.00	1	38.85	38.50	-1	880	-0.11%
2020/06/04	1	39.80	0	0.00	39.95	1	870	0.11%
2020/06/02	1	41.50	0	0.00	41.50	1	840	0.12%
2020/06/01	4	42.03	0	0.00	42.40	4	826	0.48%
2020/05/29	0	0.00	1	40.20	40.20	-1	776	-0.13%
2020/05/22	1	40.30	0	0.00	39.10	1	728	0.14%
2020/05/21	1	38.90	0	0.00	39.65	1	688	0.15%
2020/05/14	1	37.90	0	0.00	38.00	1	613	0.16%
2020/05/07	0	0.00	1	36.65	37.45	-1	465	-0.21%
2020/05/05	0	0.00	1	36.35	35.85	-1	426	-0.23%
2020/05/04	0	0.00	1	35.50	35.20	-1	402	-0.25%
2020/03/27	2	28.03	0	0.00	27.65	2	364	0.55%
2020/03/24	1	26.40	0	0.00	26.35	1	357	0.28%
2020/02/26	1	31.80	5	31.80	31.65	-4	281	-1.42%
2020/02/21	5	32.40	0	0.00	32.25	5	289	1.73%
2020/02/13	4	31.65	0	0.00	31.60	4	295	1.35%
2020/01/16	0	0.00	3	32.55	32.55	-3	313	-0.96%
2020/01/06	3	33.30	0	0.00	33.25	3	345	0.87%
2019/12/05	0	0.00	3	32.53	32.75	-3	441	-0.68%
2019/11/20	0	0.00	1	32.00	32.00	-1	428	-0.23%
2019/11/19	0	0.00	1	32.20	32.25	-1	426	-0.23%
2019/11/18	0	0.00	1	32.40	32.40	-1	421	-0.24%
2019/10/02	0	0.00	1	33.25	33.75	-1	416	-0.24%
2019/09/27	4	32.80	0	0.00	33.10	4	344	1.16%
2019/09/26	2	32.85	0	0.00	32.70	2	334	0.60%
2019/09/19	0	0.00	1	31.80	31.70	-1	308	-0.32%
2019/09/09	2	31.85	0	0.00	32.55	2	280	0.71%
2019/07/25	0	0.00	1	31.50	31.50	-1	265	-0.38%
2019/07/17	0	0.00	4	33.80	33.70	-4	227	-1.76%
2019/07/15	1	33.90	0	0.00	33.90	1	210	0.47%
2019/07/10	0	0.00	5	33.50	33.55	-5	205	-2.43%
2019/05/21	0	0.00	3	31.40	31.40	-3	331	-0.90%
2019/05/16	0	0.00	1	31.80	31.70	-1	346	-0.29%
2019/05/15	0	0.00	3	31.95	31.95	-3	342	-0.88%
2019/05/14	3	31.30	0	0.00	31.60	3	333	0.90%
2019/04/17	0	0.00	2	32.00	31.75	-2	373	-0.54%
2019/04/09	1	31.95	2	31.95	31.95	-1	405	-0.25%
2019/04/02	1	31.65	0	0.00	31.65	1	387	0.26%
2019/03/29	9	32.15	3	31.85	31.85	6	376	1.59%
2019/03/28	8	31.27	4	31.20	31.20	4	359	1.11%
2019/03/27	4	30.95	2	31.75	31.90	2	346	0.58%
2019/03/26	2	29.45	0	0.00	29.85	2	313	0.64%
2019/02/18	0	0.00	2	29.00	28.85	-2	306	-0.65%
2019/02/15	1	28.25	1	28.35	28.65	0	300	0.00%
2019/01/09	2	27.25	0	0.00	26.80	2	313	0.64%
2019/01/02	0	0.00	4	25.90	25.35	-4	294	-1.36%
2018/12/03	0	0.00	8	26.70	26.50	-8	384	-2.08%
2018/11/30	10	25.54	5	25.34	25.40	5	372	1.34%
2018/11/29	3	25.75	0	0.00	25.50	3	373	0.80%
2018/11/06	0	0.00	1	24.15	23.50	-1	487	-0.21%
2018/11/05	1	24.40	0	0.00	24.50	1	491	0.20%
2018/09/20	1	26.50	0	0.00	26.40	1	1,429	0.07%
2018/09/13	2	27.00	2	27.00	26.90	0	2,015	0.00%
2018/09/03	1	29.00	0	0.00	29.00	1	2,349	0.04%
2018/07/30	1	33.60	0	0.00	34.50	1	4,424	0.02%
2018/07/27	0	0.00	1	35.40	35.40	-1	4,471	-0.02%
2018/07/26	1	35.10	1	35.70	34.50	0	4,484	0.00%
2018/07/25	1	35.10	1	35.30	35.10	0	4,495	0.00%
2018/07/24	2	35.20	1	35.45	35.30	1	4,502	0.02%
2018/07/23	1	34.00	2	34.03	35.75	-1	4,496	-0.02%
2018/07/20	2	32.80	7	34.13	32.50	-5	4,542	-0.11%
2018/07/19	2	35.55	2	35.93	35.55	0	4,653	0.00%
2018/07/18	2	36.65	8	37.55	37.25	-6	4,822	-0.12%
2018/07/17	3	38.35	3	39.92	38.30	0	4,875	0.00%
2018/07/16	1	39.30	0	0.00	39.30	1	4,960	0.02%
2018/07/13	2	40.73	4	40.48	41.00	-2	5,025	-0.04%
2018/07/12	2	38.55	3	38.55	39.00	-1	4,989	-0.02%
2018/07/11	3	38.58	1	39.50	38.00	2	5,005	0.04%
2018/07/10	1	40.30	1	40.00	39.00	0	5,016	0.00%
2018/07/09	4	40.69	9	40.99	40.00	-5	5,035	-0.10%
2018/07/06	5	43.44	4	42.61	42.70	1	5,075	0.02%
2018/07/05	6	44.16	6	44.53	44.20	0	5,081	0.00%
2018/07/04	6	43.83	4	43.00	42.65	2	4,985	0.04%
2018/07/03	5	45.13	10	44.86	43.95	-5	4,978	-0.10%
2018/07/02	7	45.32	10	44.62	44.35	-3	4,947	-0.06%
2018/06/29	30	47.00	32	45.59	45.05	-2	5,092	-0.04%
2018/06/28	29	45.42	17	44.10	45.15	12	5,028	0.24%
2018/06/27	21	42.89	2	41.48	43.85	19	4,687	0.41%
2018/06/26	2	39.85	1	39.70	39.90	1	4,603	0.02%
2018/06/25	2	39.93	4	40.06	40.25	-2	4,593	-0.04%
2018/06/22	11	39.76	2	39.98	39.30	9	4,566	0.20%
2018/06/21	4	39.85	4	39.60	39.00	0	4,530	0.00%
2018/06/20	4	39.71	3	40.42	39.30	1	4,517	0.02%
2018/06/19	3	41.95	3	42.28	41.55	0	4,497	0.00%
2018/06/15	2	41.65	2	41.53	41.75	0	4,473	0.00%
2018/06/14	4	43.28	1	43.60	41.40	3	4,441	0.07%
2018/06/13	2	41.85	5	42.19	42.10	-3	4,331	-0.07%
2018/06/12	1	42.20	1	42.40	42.00	0	4,294	0.00%
2018/06/11	1	42.40	6	42.68	41.70	-5	4,250	-0.12%
2018/06/08	2	41.90	2	42.08	42.65	0	4,208	0.00%
2018/06/07	7	43.17	1	43.50	41.90	6	4,187	0.14%
2018/06/06	2	42.30	4	42.75	42.20	-2	4,146	-0.05%
2018/06/05	1	41.00	1	41.85	40.95	0	4,085	0.00%
2018/06/04	4	42.46	4	42.64	42.20	0	4,047	0.00%
2018/06/01	1	41.75	7	41.50	41.50	-6	4,007	-0.15%
2018/05/31	1	41.95	1	44.50	41.50	0	3,973	0.00%
2018/05/30	0	0.00	4	41.63	42.95	-4	3,854	-0.10%
2018/05/29	12	42.59	13	42.15	42.95	-1	3,792	-0.03%
2018/05/28	10	43.01	5	42.74	43.55	5	3,659	0.14%
2018/05/25	8	37.42	7	37.78	39.60	1	3,442	0.03%
2018/05/24	3	36.35	4	36.31	36.20	-1	3,324	-0.03%
2018/05/23	7	36.56	7	35.97	36.40	0	3,286	0.00%
2018/05/22	4	38.08	4	38.08	37.60	0	3,232	0.00%
2018/05/21	4	36.11	4	36.46	37.00	0	3,148	0.00%
2018/05/18	6	36.63	4	36.68	35.85	2	3,080	0.06%
2018/05/17	1	36.80	9	35.68	35.55	-8	2,977	-0.27%
2018/05/16	3	40.82	1	40.90	39.50	2	2,875	0.07%
2018/05/15	14	36.53	13	37.72	38.25	1	2,667	0.04%
2018/05/14	0	0.00	3	34.77	34.80	-3	2,447	-0.12%
2018/05/11	0	0.00	1	34.05	32.20	-1	2,327	-0.04%
2018/05/10	1	33.55	3	33.20	33.05	-2	2,259	-0.09%
2018/05/09	6	31.93	6	32.28	31.60	0	2,144	0.00%
2018/05/07	4	32.00	4	31.79	33.25	0	2,048	0.00%
2018/05/04	6	30.08	0	0.00	30.55	6	1,938	0.31%
2018/05/03	1	29.00	6	29.70	29.05	-5	1,875	-0.27%
2018/04/30	0	0.00	8	31.19	30.65	-8	1,825	-0.44%
2018/04/27	1	31.60	0	0.00	31.10	1	1,805	0.06%
2018/04/25	1	34.40	1	34.90	34.30	0	1,675	0.00%
2018/04/24	15	35.10	9	32.83	32.20	6	1,536	0.39%
2018/04/23	10	35.10	7	35.04	35.65	3	1,352	0.22%
2018/04/20	6	31.41	7	32.17	32.45	-1	1,276	-0.08%
2018/04/19	6	28.83	1	28.20	29.50	5	1,172	0.43%
2018/04/17	1	27.75	1	28.00	27.65	0	1,084	0.00%
2018/04/16	1	28.00	0	0.00	27.90	1	1,053	0.09%
2018/04/13	0	0.00	5	28.92	29.10	-5	1,012	-0.49%
2018/04/12	16	29.46	10	29.84	29.70	6	976	0.61%
2018/04/09	0	0.00	10	28.70	27.85	-10	825	-1.21%
2018/04/03	1	29.35	0	0.00	29.05	1	817	0.12%
2018/04/02	16	30.30	30	29.65	30.20	-14	796	-1.76%
2018/03/31	24	28.30	11	27.74	28.30	13	589	2.21%
2018/03/30	6	26.83	6	25.75	25.75	0	501	0.00%
2018/03/29	6	24.91	6	25.48	25.60	0	456	0.00%
2018/03/28	4	24.65	4	24.75	24.55	0	470	0.00%
2018/03/27	4	24.30	0	0.00	24.40	4	472	0.85%
2018/03/23	1	23.85	0	0.00	23.75	1	478	0.21%
2018/03/22	5	25.10	0	0.00	24.60	5	471	1.06%
2018/03/06	0	0.00	1	22.30	22.00	-1	415	-0.24%
2018/01/19	0	0.00	1	22.70	22.75	-1	528	-0.19%
2018/01/09	3	23.97	3	23.90	23.85	0	496	0.00%
2018/01/08	5	24.42	5	23.89	23.85	0	488	0.00%
2018/01/02	8	25.18	6	24.92	25.20	2	413	0.48%