世禾 (3551)-元大-發財券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
138.0
漲跌
▲3.0
漲幅
+2.22%
成交量
844張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	136.80	5	135.00	135.00	0	2,571	0.00%
2024/11/21	1.1	137.95	0	0.00	135.50	1.1	2,563	0.04%
2024/11/20	6	136.42	8	136.50	137.00	-2	2,566	-0.08%
2024/11/19	16	133.53	3	135.33	136.50	13	2,621	0.50%
2024/11/18	2	129.50	2	130.50	130.00	0	2,598	0.00%
2024/11/15	8	140.94	0	0.00	141.50	8	2,550	0.31%
2024/11/14	11	141.27	3	142.00	142.50	8	2,539	0.31%
2024/11/13	2	140.50	2.4	143.18	144.00	-0.4	2,529	-0.02%
2024/11/12	1	136.00	0	0.00	138.00	1	2,458	0.04%
2024/11/11	40	141.85	68	138.36	138.00	-28	2,445	-1.15%
2024/11/08	8.4	140.51	12	139.63	140.00	-3.6	2,421	-0.15%
2024/11/06	0	0.00	16	136.47	134.50	-16	2,292	-0.70%
2024/11/05	2	138.50	1	139.00	136.00	1	2,252	0.04%
2024/11/04	5	138.60	12.3	139.09	139.00	-7.3	2,231	-0.33%
2024/11/01	30	144.00	0	0.00	143.00	30	2,194	1.37%
2024/10/30	10	143.50	12	143.46	141.50	-2	2,101	-0.10%
2024/10/29	36	149.83	36	149.51	149.50	0	1,980	0.00%
2024/10/28	72	147.33	72	150.69	152.00	0	1,853	0.00%
2024/10/25	83	142.60	86	144.38	145.00	-3	1,670	-0.18%
2024/10/24	88.3	150.30	83	139.27	138.00	5.3	1,490	0.35%
2024/10/23	91	139.18	91	146.48	146.50	0	1,148	0.00%
2024/10/22	52	135.96	52	133.51	133.50	0	1,027	0.00%
2024/10/21	3	130.83	19	134.82	135.50	-16	916	-1.75%
2024/10/18	48	123.16	37	120.73	123.50	11	774	1.42%
2024/10/17	3	118.00	3	117.00	118.50	0	640	0.00%
2024/10/16	19	108.00	20	104.50	109.50	-1	576	-0.17%
2024/10/15	53	112.83	29	111.73	110.00	24	560	4.28%
2024/09/04	2	102.00	0	0.00	100.50	2	662	0.30%
2024/08/28	0	0.00	4	112.00	109.50	-4	672	-0.59%
2024/08/22	1	109.00	0	0.00	106.50	1	686	0.15%
2024/08/21	7	111.50	0	0.00	110.50	7	674	1.04%
2024/07/29	13	90.75	0	0.00	89.10	13	601	2.16%
2024/07/23	2	97.40	0	0.00	96.00	2	598	0.33%
2024/07/08	1	110.00	0	0.00	112.00	1	665	0.15%
2024/06/13	0	0.00	1.1	102.09	103.00	-1.1	990	-0.11%
2024/04/19	6	110.00	6	108.00	108.00	0	1,671	0.00%
2024/04/02	0	0.00	16.2	130.98	127.00	-16.2	1,488	-1.09%
2024/04/01	2	123.50	2	127.00	123.50	0	1,404	0.00%
2024/03/26	0	0.00	2	109.00	109.00	-2	1,178	-0.17%
2024/03/15	1	103.00	0	0.00	101.00	1	1,127	0.09%
2024/03/14	1	104.00	0	0.00	104.00	1	1,119	0.09%
2024/03/12	3	114.00	0	0.00	113.00	3	1,088	0.28%
2024/03/07	1	117.00	0	0.00	115.50	1	1,027	0.10%
2024/03/06	2	117.50	0	0.00	120.50	2	979	0.20%
2024/03/05	0	0.00	0.1	118.00	113.00	-0.1	902	-0.01%
2024/03/04	0	0.00	1	122.00	118.50	-1	874	-0.11%
2024/03/01	1	121.00	0	0.00	121.00	1	857	0.12%
2024/02/27	7	124.43	0	0.00	122.50	7	812	0.86%
2024/02/26	3	129.00	10	127.50	126.00	-7	774	-0.91%
2024/02/23	13	125.42	4	128.38	129.00	9	712	1.26%
2024/02/22	2.3	126.89	22	127.91	124.50	-19.7	643	-3.07%
2024/02/21	1.1	113.32	1	116.50	116.50	0.1	535	0.02%
2024/02/16	0	0.00	1	101.00	101.00	-1	406	-0.25%
2024/02/02	0	0.00	1	96.30	98.00	-1	366	-0.27%
2024/01/24	0	0.00	1	93.90	91.10	-1	324	-0.31%
2024/01/22	0	0.00	1	89.90	90.50	-1	313	-0.32%
2023/12/15	0	0.00	5	81.08	80.90	-5	196	-2.54%
2023/12/14	0	0.00	2	83.20	82.20	-2	193	-1.03%
2023/12/13	0	0.00	4	82.98	83.70	-4	189	-2.11%
2023/12/12	0	0.00	1	81.90	81.50	-1	183	-0.55%
2023/12/08	0	0.00	1	81.00	81.70	-1	179	-0.56%
2023/12/01	0	0.00	4	79.40	78.90	-4	151	-2.64%
2023/11/29	6	80.20	0	0.00	79.70	6	144	4.15%
2023/11/28	6	81.43	1	80.00	81.80	5	137	3.62%
2023/11/24	0	0.00	1	80.00	79.60	-1	129	-0.77%
2023/11/10	0	0.00	1	71.90	71.80	-1	100	-0.99%
2023/09/14	0	0.00	3	74.70	75.70	-3	217	-1.38%
2023/08/04	0	0.00	1	73.40	73.40	-1	245	-0.41%
2023/07/28	0	0.00	1	69.00	69.80	-1	224	-0.45%
2023/07/21	2	72.50	0	0.00	71.80	2	212	0.94%
2023/07/17	1	74.20	0	0.00	73.50	1	200	0.50%
2023/07/14	0	0.00	1	71.40	71.60	-1	193	-0.52%
2023/07/12	1	72.50	0	0.00	72.10	1	182	0.55%
2023/06/13	0	0.00	10	72.30	71.50	-10	133	-7.47%
2023/06/09	0	0.00	1	71.50	69.40	-1	98	-1.02%
2023/04/19	1	60.40	1	61.10	60.90	0	68	0.00%
2023/03/29	15	61.00	0	0.00	61.20	15	62	24.02%
2023/03/24	5	60.90	0	0.00	61.10	5	61	8.09%
2022/12/23	0	0.00	1	57.80	58.00	-1	63	-1.58%
2022/12/01	1	58.30	1	59.00	58.60	0	76	0.00%
2022/11/30	1	57.70	1	58.20	57.80	0	78	0.00%
2022/11/18	0	0.00	2	57.50	57.90	-2	83	-2.39%
2022/11/15	0	0.00	2	56.40	56.50	-2	81	-2.45%
2022/11/03	0	0.00	1	52.40	52.50	-1	80	-1.25%
2022/10/13	1	51.40	0	0.00	50.20	1	100	1.00%
2022/10/12	2	52.15	2	52.80	52.70	0	98	0.00%
2022/10/05	0	0.00	2	56.00	55.50	-2	104	-1.92%
2022/09/28	2	54.20	0	0.00	53.30	2	115	1.73%
2022/09/14	0	0.00	2	57.60	57.60	-2	136	-1.47%
2022/09/12	0	0.00	4	59.15	57.90	-4	139	-2.87%
2022/09/06	1	55.10	0	0.00	54.50	1	143	0.70%
2022/09/05	3	56.67	0	0.00	55.80	3	142	2.11%
2022/08/29	2	58.40	0	0.00	58.60	2	142	1.40%
2022/08/05	0	0.00	1	55.50	56.20	-1	144	-0.69%
2022/08/04	1	54.50	0	0.00	55.00	1	147	0.68%
2022/07/18	0	0.00	1	57.40	57.10	-1	150	-0.66%
2022/07/14	1	54.10	1	54.90	55.20	0	149	0.00%
2022/07/08	0	0.00	2	55.40	55.30	-2	152	-1.31%
2022/07/06	1	54.40	0	0.00	53.30	1	150	0.66%
2022/07/05	1	54.60	1	57.40	55.00	0	146	0.00%
2022/07/04	1	56.10	0	0.00	56.00	1	142	0.70%
2022/06/30	2	61.00	0	0.00	60.50	2	147	1.35%
2022/06/27	0	0.00	2	62.40	62.60	-2	149	-1.34%
2022/06/24	2	61.40	0	0.00	61.50	2	150	1.33%
2022/06/23	4	61.70	4	62.65	61.80	0	153	0.00%
2022/06/17	1	64.20	1	65.40	66.60	0	176	0.00%
2022/06/09	0	0.00	8	67.20	67.70	-8	188	-4.25%
2022/05/11	2	62.80	4	64.20	63.30	-2	262	-0.76%
2022/05/04	0	0.00	1	63.30	63.20	-1	275	-0.36%
2022/05/03	1	62.50	0	0.00	62.60	1	284	0.35%
2022/04/27	1	61.40	1	62.30	63.00	0	318	0.00%
2022/04/25	2	62.40	0	0.00	62.40	2	390	0.51%
2022/04/21	2	64.10	0	0.00	64.20	2	413	0.48%
2022/04/19	2	65.10	0	0.00	64.70	2	428	0.47%
2022/04/14	1	66.30	0	0.00	66.30	1	459	0.22%
2022/04/13	2	66.70	2	66.90	67.00	0	467	0.00%
2022/04/12	2	66.00	1	66.80	66.70	1	489	0.20%
2022/04/07	2	67.90	0	0.00	66.30	2	560	0.36%
2022/03/31	2	69.70	0	0.00	69.50	2	634	0.32%
2022/03/28	2	68.80	0	0.00	70.50	2	667	0.30%
2022/03/25	14	71.01	14	69.60	69.60	0	666	0.00%
2022/03/16	1	69.00	2	69.20	69.60	-1	662	-0.15%
2022/03/02	0	0.00	1	73.20	73.50	-1	811	-0.12%
2022/02/10	5	72.72	5	72.80	72.70	0	1,032	0.00%
2022/01/20	4	72.83	4	72.85	72.80	0	1,145	0.00%
2022/01/19	10	75.60	0	0.00	73.20	10	1,146	0.87%
2022/01/17	5	72.14	5	72.64	72.50	0	1,137	0.00%
2022/01/13	3	71.10	3	71.13	71.40	0	1,192	0.00%
2022/01/12	7	72.33	7	71.63	71.50	0	1,199	0.00%
2022/01/11	2	73.00	0	0.00	72.40	2	1,199	0.17%
2022/01/10	1	72.80	0	0.00	73.00	1	1,200	0.08%
2022/01/05	5	74.10	5	73.80	73.80	0	1,199	0.00%
2022/01/04	6	72.97	6	73.03	73.30	0	1,211	0.00%
2022/01/03	2	73.15	3	73.50	72.60	-1	1,210	-0.08%
2021/12/30	1	76.50	0	0.00	73.70	1	1,217	0.08%
2021/12/29	1	75.50	8	76.19	77.00	-7	1,231	-0.57%
2021/12/28	1	73.00	0	0.00	72.80	1	1,230	0.08%
2021/12/24	5	72.20	5	72.44	72.80	0	1,264	0.00%
2021/12/23	0	0.00	1	70.80	72.30	-1	1,277	-0.08%
2021/12/22	0	0.00	1	70.10	70.00	-1	1,278	-0.08%
2021/12/13	0	0.00	4	69.70	69.90	-4	1,318	-0.30%
2021/12/07	1	70.00	0	0.00	70.20	1	1,320	0.08%
2021/12/06	0	0.00	2	70.40	70.80	-2	1,313	-0.15%
2021/12/03	4	69.40	0	0.00	69.40	4	1,317	0.30%
2021/11/26	3	71.83	0	0.00	69.40	3	1,385	0.22%
2021/11/25	2	75.05	8	76.28	76.70	-6	1,323	-0.45%
2021/11/24	10	73.00	16	74.39	74.00	-6	1,269	-0.47%
2021/11/18	0	0.00	1	69.80	69.70	-1	1,361	-0.07%
2021/11/17	1	70.00	0	0.00	70.30	1	1,522	0.07%
2021/11/08	2	67.10	0	0.00	67.10	2	1,847	0.11%
2021/11/05	8	71.84	54	70.29	69.40	-46	1,831	-2.51%
2021/11/04	49	73.84	0	0.00	73.00	49	1,792	2.73%
2021/11/02	0	0.00	12	71.27	71.70	-12	1,767	-0.68%
2021/10/28	12	70.09	0	0.00	70.50	12	1,705	0.70%
2021/10/26	1	69.00	0	0.00	67.70	1	1,686	0.06%
2021/10/25	3	69.67	5	69.22	68.70	-2	1,672	-0.12%
2021/10/22	1	72.50	0	0.00	73.90	1	1,634	0.06%
2021/10/19	0	0.00	2	68.50	68.50	-2	1,576	-0.13%
2021/10/07	7	68.34	5	68.28	68.30	2	1,668	0.12%
2021/10/06	1	68.90	3	66.97	67.30	-2	1,649	-0.12%
2021/10/05	6	68.98	8	69.83	71.70	-2	1,586	-0.13%
2021/10/04	0	0.00	5	66.04	67.90	-5	1,523	-0.33%
2021/10/01	5	68.54	0	0.00	65.50	5	1,499	0.33%
2021/09/30	0	0.00	8	65.39	68.00	-8	1,465	-0.55%
2021/09/29	0	0.00	10	67.35	66.50	-10	1,441	-0.69%
2021/09/28	18	66.59	20	69.04	68.90	-2	1,421	-0.14%
2021/09/08	1	59.80	0	0.00	59.40	1	1,326	0.08%
2021/09/03	1	66.90	0	0.00	66.30	1	1,264	0.08%
2021/08/30	0	0.00	1	65.10	64.50	-1	1,167	-0.09%
2021/08/27	5	66.50	5	66.20	66.20	0	1,140	0.00%
2021/08/26	6	65.70	6	65.33	65.30	0	1,110	0.00%
2021/08/24	21	69.87	1	69.90	69.90	20	1,000	2.00%
2021/08/23	1	68.60	1	66.90	68.10	0	932	0.00%
2021/08/20	3	63.80	27	66.77	67.50	-24	764	-3.14%
2021/08/19	7	66.11	7	62.43	61.40	0	676	0.00%
2021/08/18	24	63.92	0	0.00	64.00	24	571	4.20%
2021/08/17	2	63.00	21	62.53	63.10	-19	528	-3.60%
2021/08/16	1	61.60	34	61.57	61.60	-33	412	-8.00%
2021/08/13	0	0.00	10	61.72	59.70	-10	393	-2.54%
2021/08/09	0	0.00	3	56.70	57.20	-3	365	-0.82%
2021/08/06	0	0.00	4	56.45	57.10	-4	368	-1.08%
2021/08/05	1	56.50	2	56.85	56.50	-1	375	-0.27%
2021/08/03	0	0.00	5	58.08	57.80	-5	388	-1.29%
2021/08/02	0	0.00	7	57.61	57.60	-7	389	-1.80%
2021/07/28	0	0.00	15	59.19	58.00	-15	396	-3.78%
2021/07/27	1	60.00	2	60.10	60.10	-1	397	-0.25%
2021/07/26	0	0.00	3	59.97	61.00	-3	393	-0.76%
2021/07/23	1	58.90	1	58.70	58.40	0	388	0.00%
2021/07/22	7	59.94	9	60.02	59.60	-2	381	-0.52%
2021/07/21	1	59.60	0	0.00	60.40	1	378	0.26%
2021/07/20	6	59.78	0	0.00	59.50	6	366	1.64%
2021/07/19	8	61.28	6	61.10	61.60	2	352	0.57%
2021/07/16	62	60.04	0	0.00	60.80	62	332	18.65%
2021/07/15	45	59.14	5	58.90	59.70	40	288	13.84%
2021/05/25	0	0.00	8	51.15	51.30	-8	496	-1.61%
2021/05/24	0	0.00	2	50.40	50.30	-2	497	-0.40%
2021/05/19	0	0.00	2	49.30	49.30	-2	504	-0.40%
2021/05/18	0	0.00	2	49.50	49.45	-2	505	-0.40%
2021/05/17	4	46.55	0	0.00	46.15	4	504	0.79%
2021/05/14	2	48.90	2	50.60	48.90	0	499	0.00%
2021/05/13	4	47.65	4	49.60	48.65	0	493	0.00%
2021/05/12	5	49.40	0	0.00	49.45	5	486	1.03%
2021/05/11	3	51.97	0	0.00	51.80	3	475	0.63%
2021/05/06	2	52.60	0	0.00	53.20	2	470	0.43%
2021/05/05	0	0.00	2	52.60	52.20	-2	464	-0.43%
2021/05/04	2	51.70	0	0.00	52.10	2	463	0.43%
2021/04/26	4	57.20	4	57.80	57.90	0	447	0.00%
2021/04/13	0	0.00	2	59.90	58.50	-2	413	-0.48%
2021/04/12	0	0.00	9	60.53	59.40	-9	403	-2.23%
2021/04/08	2	61.60	46	62.90	61.40	-44	357	-12.32%
2021/04/07	55	57.14	6	56.80	61.00	49	296	16.50%
2021/04/01	0	0.00	3	54.70	54.40	-3	228	-1.31%
2021/03/29	0	0.00	2	52.70	53.20	-2	214	-0.93%
2021/01/11	0	0.00	2	52.10	53.00	-2	502	-0.40%
2020/12/11	0	0.00	70	51.87	51.30	-70	521	-13.41%
2020/12/01	0	0.00	3	53.10	53.50	-3	507	-0.59%
2020/11/27	6	53.90	1	54.10	53.80	5	511	0.98%
2020/11/26	3	53.03	0	0.00	53.50	3	513	0.58%
2020/11/16	0	0.00	19	54.00	54.00	-19	590	-3.22%
2020/11/13	0	0.00	10	53.00	53.10	-10	584	-1.71%
2020/11/02	1	49.60	0	0.00	51.00	1	604	0.17%
2020/10/30	1	50.50	0	0.00	50.20	1	620	0.16%
2020/10/28	1	50.70	0	0.00	50.50	1	625	0.16%
2020/10/27	1	51.80	0	0.00	51.80	1	629	0.16%
2020/10/22	0	0.00	1	54.10	53.00	-1	663	-0.15%
2020/10/21	1	51.50	0	0.00	51.40	1	577	0.17%
2020/10/16	1	49.00	0	0.00	49.10	1	643	0.16%
2020/10/13	1	48.70	0	0.00	49.00	1	708	0.14%
2020/09/25	0	0.00	1	46.00	45.50	-1	1,535	-0.07%
2020/09/23	1	47.85	0	0.00	47.80	1	1,648	0.06%
2020/09/22	0	0.00	2	48.10	47.70	-2	1,658	-0.12%
2020/09/14	1	49.35	4	49.66	49.35	-3	1,677	-0.18%
2020/09/11	1	49.20	0	0.00	49.35	1	1,679	0.06%
2020/09/09	2	50.10	0	0.00	51.00	2	1,682	0.12%
2020/09/04	1	50.50	0	0.00	51.60	1	1,700	0.06%
2020/09/03	1	51.80	1	52.10	51.60	0	1,702	0.00%
2020/09/01	1	51.80	0	0.00	52.20	1	1,700	0.06%
2020/08/28	1	52.40	1	52.60	52.70	0	1,707	0.00%
2020/08/27	1	53.60	10	53.70	53.20	-9	1,701	-0.53%
2020/08/26	4	51.53	0	0.00	51.70	4	1,662	0.24%
2020/08/24	0	0.00	1	47.70	48.00	-1	1,673	-0.06%
2020/08/19	1	49.00	0	0.00	48.90	1	1,795	0.06%
2020/08/18	2	50.20	0	0.00	50.00	2	1,794	0.11%
2020/08/12	1	49.35	0	0.00	50.20	1	1,799	0.06%
2020/08/11	3	50.28	0	0.00	49.65	3	1,806	0.17%
2020/08/10	5	50.86	0	0.00	50.80	5	1,819	0.27%
2020/08/04	1	50.70	0	0.00	51.00	1	1,878	0.05%
2020/08/03	1	50.70	0	0.00	50.70	1	1,918	0.05%
2020/07/31	1	51.00	0	0.00	51.00	1	1,918	0.05%
2020/07/28	8	53.23	0	0.00	50.30	8	1,903	0.42%
2020/07/27	16	57.25	3	56.97	55.50	13	1,868	0.70%
2020/07/24	14	57.66	5	56.80	57.10	9	1,817	0.50%
2020/07/23	2	56.05	1	56.60	55.90	1	1,762	0.06%
2020/07/22	40	56.88	1	56.20	56.50	39	1,755	2.22%
2020/07/21	20	56.05	0	0.00	55.90	20	1,739	1.15%
2020/07/17	4	55.85	0	0.00	55.00	4	1,711	0.23%
2020/07/16	4	57.70	6	58.30	58.00	-2	1,680	-0.12%
2020/07/15	0	0.00	32	56.86	56.20	-32	1,599	-2.00%
2020/07/14	2	57.80	2	55.30	55.30	0	1,545	0.00%
2020/07/13	1	57.50	0	0.00	57.20	1	1,521	0.07%
2020/07/10	3	58.47	1	59.30	57.70	2	1,497	0.13%
2020/07/09	7	64.07	7	64.10	62.50	0	1,448	0.00%
2020/07/08	3	62.33	4	62.50	62.70	-1	1,297	-0.08%
2020/07/07	14	54.33	1	55.60	57.00	13	1,131	1.15%
2020/07/06	27	53.07	0	0.00	53.60	27	1,002	2.69%
2020/07/03	1	51.40	0	0.00	51.70	1	954	0.10%
2020/07/02	0	0.00	5	51.50	51.70	-5	955	-0.52%
2020/06/08	0	0.00	1	48.00	47.50	-1	1,016	-0.10%
2020/05/29	0	0.00	1	47.15	47.20	-1	1,017	-0.10%
2020/05/26	0	0.00	2	44.75	44.50	-2	882	-0.23%
2020/05/22	1	43.00	0	0.00	42.70	1	877	0.11%
2020/05/21	0	0.00	4	42.50	43.75	-4	873	-0.46%
2020/05/20	1	41.85	0	0.00	41.80	1	869	0.11%
2020/05/19	3	42.12	0	0.00	41.85	3	871	0.34%
2020/05/08	0	0.00	1	43.70	43.70	-1	827	-0.12%
2020/05/06	0	0.00	3	39.70	39.05	-3	786	-0.38%
2020/05/04	1	38.50	0	0.00	38.50	1	796	0.13%
2020/04/29	0	0.00	2	38.80	38.45	-2	809	-0.25%
2020/04/21	0	0.00	5	37.10	36.45	-5	944	-0.53%
2020/04/16	5	38.10	0	0.00	38.40	5	922	0.54%
2020/03/13	0	0.00	2	32.50	34.00	-2	1,382	-0.14%
2020/03/12	0	0.00	20	35.41	35.15	-20	1,388	-1.44%
2020/03/09	1	42.60	0	0.00	41.50	1	1,532	0.07%
2020/03/03	2	46.50	0	0.00	46.25	2	1,641	0.12%
2020/02/19	3	48.70	0	0.00	48.65	3	1,885	0.16%
2020/02/18	1	49.50	0	0.00	49.05	1	1,893	0.05%
2020/02/13	2	50.65	3	50.80	50.60	-1	1,871	-0.05%
2020/02/12	3	48.50	0	0.00	50.20	3	1,837	0.16%
2020/02/11	20	48.45	0	0.00	48.45	20	1,818	1.10%
2020/02/10	0	0.00	1	47.45	48.10	-1	1,820	-0.05%
2020/02/07	2	48.55	0	0.00	48.35	2	1,814	0.11%
2020/02/06	2	49.55	0	0.00	49.55	2	1,811	0.11%
2020/01/20	0	0.00	1	53.50	53.00	-1	1,716	-0.06%
2020/01/17	1	54.60	1	55.30	53.40	0	1,698	0.00%
2020/01/09	0	0.00	5	51.00	51.00	-5	1,582	-0.32%
2019/12/26	0	0.00	1	55.50	54.50	-1	1,444	-0.07%
2019/12/25	3	55.77	2	56.00	56.60	1	1,405	0.07%
2019/12/24	1	54.30	0	0.00	55.80	1	1,328	0.08%
2019/12/23	0	0.00	10	52.95	53.20	-10	1,256	-0.80%
2019/12/19	2	50.30	1	50.30	50.00	1	1,119	0.09%
2019/12/16	1	52.50	0	0.00	51.60	1	1,066	0.09%
2019/12/13	0	0.00	20	51.70	51.60	-20	1,037	-1.93%
2019/12/12	0	0.00	4	51.80	51.60	-4	977	-0.41%
2019/12/10	9	49.64	0	0.00	50.50	9	823	1.09%
2019/12/09	3	50.00	0	0.00	49.75	3	805	0.37%
2019/12/06	1	50.00	1	49.90	49.75	0	781	0.00%
2019/12/05	0	0.00	1	50.00	50.50	-1	740	-0.13%
2019/12/02	5	48.10	0	0.00	48.40	5	539	0.93%
2019/11/28	20	49.55	0	0.00	48.60	20	479	4.17%
2019/11/27	1	47.50	30	49.60	49.55	-29	426	-6.81%
2019/11/26	10	47.80	3	47.75	47.20	7	367	1.90%
2019/11/25	3	47.57	3	48.15	47.80	0	314	0.00%
2019/11/22	20	46.45	0	0.00	44.90	20	266	7.50%
2019/11/19	1	46.60	0	0.00	46.50	1	226	0.44%
2019/10/30	0	0.00	5	40.56	40.35	-5	128	-3.88%
2019/10/29	0	0.00	4	40.83	40.70	-4	132	-3.03%
2019/10/25	0	0.00	2	40.90	40.90	-2	134	-1.48%
2019/10/24	0	0.00	2	41.00	41.00	-2	134	-1.49%
2019/10/21	2	42.10	0	0.00	41.10	2	143	1.40%
2019/10/18	3	41.23	0	0.00	41.00	3	143	2.09%
2019/10/07	8	41.46	0	0.00	41.70	8	166	4.80%
2019/07/24	0	0.00	1	46.15	45.90	-1	227	-0.44%
2019/07/23	0	0.00	1	45.95	45.90	-1	237	-0.42%
2019/07/11	1	46.95	0	0.00	46.95	1	434	0.23%
2019/04/26	1	47.60	2	47.50	47.10	-1	823	-0.12%
2019/04/25	2	50.10	0	0.00	49.80	2	808	0.25%
2019/04/23	0	0.00	5	52.26	50.50	-5	783	-0.64%
2019/04/22	3	52.20	0	0.00	52.20	3	765	0.39%
2019/04/18	3	53.43	5	52.92	54.00	-2	696	-0.29%
2019/04/17	3	50.73	2	53.40	50.30	1	633	0.16%
2019/04/16	4	52.05	0	0.00	52.30	4	605	0.66%
2019/04/15	1	53.90	0	0.00	54.20	1	578	0.17%
2019/04/11	1	50.30	0	0.00	50.50	1	465	0.21%
2019/04/10	0	0.00	5	50.04	50.00	-5	441	-1.13%
2019/04/09	5	48.30	0	0.00	48.00	5	382	1.31%
2019/04/08	1	49.95	15	48.55	49.90	-14	340	-4.12%
2019/04/03	8	46.17	3	46.10	46.30	5	241	2.07%
2019/03/05	0	0.00	2	36.30	36.30	-2	70	-2.85%
2019/03/04	0	0.00	1	35.90	35.90	-1	70	-1.43%
2019/02/25	0	0.00	2	36.30	36.30	-2	67	-2.96%
2018/08/30	0	0.00	1	34.30	35.55	-1	104	-0.96%
2018/08/23	0	0.00	5	32.90	33.10	-5	97	-5.11%
2018/08/22	0	0.00	4	32.50	32.45	-4	101	-3.95%
2018/08/15	0	0.00	1	33.30	32.60	-1	105	-0.95%
2018/08/14	0	0.00	11	33.58	33.05	-11	107	-10.23%
2018/08/08	1	33.95	0	0.00	33.80	1	106	0.94%
2018/08/03	0	0.00	3	33.10	33.00	-3	105	-2.84%
2018/08/01	0	0.00	2	32.40	32.90	-2	105	-1.89%
2018/07/31	2	32.05	0	0.00	32.10	2	108	1.85%
2018/07/30	0	0.00	2	32.55	32.30	-2	115	-1.74%
2018/07/24	0	0.00	2	33.40	33.15	-2	116	-1.71%
2018/07/19	0	0.00	1	32.20	31.90	-1	119	-0.84%
2018/07/18	0	0.00	3	32.50	32.20	-3	123	-2.43%
2018/07/17	0	0.00	2	32.70	32.20	-2	125	-1.60%
2018/07/11	0	0.00	4	31.50	31.90	-4	126	-3.15%
2018/07/06	0	0.00	2	30.90	30.95	-2	128	-1.55%
2018/07/05	6	30.48	0	0.00	30.25	6	133	4.51%
2018/07/04	2	31.40	0	0.00	31.50	2	131	1.52%
2018/07/03	2	32.20	0	0.00	31.75	2	134	1.49%
2018/06/20	2	32.50	0	0.00	32.50	2	150	1.32%
2018/06/19	2	32.80	0	0.00	32.80	2	154	1.29%
2018/06/15	2	33.25	0	0.00	33.25	2	176	1.14%
2018/06/11	2	33.55	0	0.00	33.40	2	187	1.07%
2018/06/08	10	33.90	0	0.00	33.90	10	191	5.22%
2018/06/07	7	34.08	0	0.00	34.10	7	213	3.28%
2018/06/01	0	0.00	2	34.40	34.35	-2	246	-0.81%
2018/05/31	3	34.15	0	0.00	34.00	3	245	1.22%
2018/05/30	0	0.00	5	35.40	34.65	-5	244	-2.04%
2018/05/29	0	0.00	13	34.22	34.80	-13	240	-5.40%
2018/05/23	2	33.15	0	0.00	33.40	2	244	0.82%
2018/05/22	8	33.15	4	33.80	33.80	4	244	1.63%
2018/05/21	0	0.00	5	33.60	33.80	-5	244	-2.05%
2018/05/17	0	0.00	3	32.73	32.80	-3	249	-1.20%
2018/05/16	1	32.10	0	0.00	32.40	1	250	0.40%
2018/05/14	6	32.85	2	33.70	32.70	4	260	1.53%
2018/05/11	0	0.00	2	33.60	33.25	-2	264	-0.75%
2018/05/09	0	0.00	2	32.80	32.90	-2	264	-0.76%
2018/05/07	11	32.42	0	0.00	32.45	11	275	3.99%
2018/05/04	5	33.96	0	0.00	33.80	5	269	1.86%
2018/05/03	0	0.00	1	35.50	35.30	-1	265	-0.38%
2018/04/26	5	34.50	1	34.80	34.25	4	269	1.48%
2018/04/23	2	36.45	0	0.00	36.25	2	265	0.75%
2018/04/17	0	0.00	2	37.40	36.60	-2	268	-0.75%
2018/04/16	2	36.55	2	37.00	37.40	0	271	0.00%
2018/04/12	4	37.28	0	0.00	37.45	4	284	1.41%
2018/04/11	0	0.00	13	37.65	37.90	-13	291	-4.46%
2018/04/09	9	36.56	0	0.00	36.65	9	287	3.13%
2018/04/03	0	0.00	2	36.60	36.85	-2	286	-0.70%
2018/04/02	2	36.80	0	0.00	37.00	2	285	0.70%
2018/03/30	2	36.75	0	0.00	36.75	2	286	0.70%
2018/03/29	5	36.85	3	37.13	36.95	2	286	0.70%
2018/03/28	1	37.00	0	0.00	37.10	1	285	0.35%
2018/03/27	0	0.00	5	37.80	37.80	-5	284	-1.76%
2018/03/23	5	37.00	0	0.00	37.65	5	282	1.77%
2018/03/21	5	38.80	0	0.00	38.80	5	273	1.83%
2018/03/09	2	39.00	0	0.00	38.95	2	187	1.07%
2018/01/31	2	40.55	2	40.30	40.40	0	334	0.00%