光頡 (3624)-元大-發財券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.10
漲跌
▼0.40
漲幅
-0.86%
成交量
271張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	46.05	46.05	-1	547	-0.18%
2024/04/15	1	50.40	0	0.00	50.40	1	561	0.18%
2024/03/20	0	0.00	1	49.85	49.80	-1	876	-0.11%
2024/03/12	0	0.00	2	52.00	51.90	-2	1,175	-0.17%
2024/03/04	1	55.30	0	0.00	54.90	1	1,305	0.08%
2024/03/01	1	54.70	0	0.00	55.40	1	1,301	0.08%
2024/02/29	2	56.70	0	0.00	56.20	2	1,295	0.15%
2024/02/21	0	0.00	1	55.00	55.00	-1	1,280	-0.08%
2024/01/24	1	53.40	0	0.00	53.20	1	1,251	0.08%
2024/01/23	1	52.90	1	53.00	53.30	0	1,253	0.00%
2024/01/22	1	52.40	1	52.50	52.80	0	1,248	0.00%
2024/01/17	2	52.90	2	52.40	52.00	0	1,235	0.00%
2024/01/11	1	51.60	0	0.00	51.60	1	1,213	0.08%
2024/01/09	1	52.50	0	0.00	52.50	1	1,212	0.08%
2023/12/19	1	61.70	1	59.90	59.40	0	1,131	0.00%
2023/12/14	3	59.50	3	60.00	61.10	0	980	0.00%
2023/12/13	1	56.70	1	58.10	57.00	0	742	0.00%
2023/12/07	1	54.90	0	0.00	54.90	1	857	0.12%
2023/12/05	0	0.00	0.2	55.69	55.60	-0.2	915	-0.02%
2023/12/01	0.2	57.09	1	57.20	56.60	-0.8	1,041	-0.08%
2023/11/30	2	57.45	4	57.90	57.70	-2	1,036	-0.19%
2023/11/29	1	55.60	0	0.00	55.70	1	950	0.11%
2023/11/22	0	0.00	1	51.70	52.30	-1	914	-0.11%
2023/11/20	1	51.00	0	51.40	51.50	1	919	0.10%
2023/11/15	0	0.00	2	50.40	50.30	-2	941	-0.21%
2023/11/03	1	50.50	0	0.00	50.30	1	1,018	0.10%
2023/10/19	0	0.00	1	50.10	50.10	-1	1,095	-0.09%
2023/09/28	0	0.00	1	53.70	53.50	-1	1,328	-0.08%
2023/09/27	0	0.00	1	52.70	52.90	-1	1,348	-0.07%
2023/09/14	2	57.20	0	0.00	57.20	2	1,434	0.14%
2023/09/13	3	58.00	0	0.00	57.70	3	1,429	0.21%
2023/09/12	3	58.90	1	58.60	58.60	2	1,408	0.14%
2023/09/11	0	0.00	2	56.40	55.00	-2	1,340	-0.15%
2023/09/08	1	56.50	0	0.00	57.00	1	1,322	0.08%
2023/09/07	2	57.60	2	57.35	57.40	0	1,308	0.00%
2023/09/01	1	53.50	1	53.10	53.10	0	1,282	0.00%
2023/08/30	0	0.00	4	52.90	52.70	-4	1,378	-0.29%
2023/08/24	2	52.10	0	0.00	51.90	2	1,518	0.13%
2023/08/23	0	0.00	1	53.10	53.10	-1	1,529	-0.07%
2023/08/22	0	0.00	1	52.50	52.50	-1	1,536	-0.07%
2023/08/21	0	0.00	1	51.60	52.10	-1	1,535	-0.07%
2023/08/17	0	0.00	2	52.35	52.80	-2	1,535	-0.13%
2023/08/07	0	0.00	1	51.50	51.50	-1	1,709	-0.06%
2023/08/04	1	51.00	0	0.00	50.80	1	1,749	0.06%
2023/08/02	1	50.50	0	0.00	50.80	1	1,880	0.05%
2023/07/28	1	51.60	0	0.00	52.00	1	1,979	0.05%
2023/07/25	0	0.00	0.3	52.00	52.00	-0.3	2,181	-0.01%
2023/07/20	0	0.00	1	53.60	55.00	-1	2,594	-0.04%
2023/07/19	1	53.70	1	53.60	53.10	0	2,650	0.00%
2023/07/17	3	54.70	2	54.65	54.50	1	2,757	0.04%
2023/07/13	1	59.10	1	59.10	59.10	0	3,027	0.00%
2023/07/12	3	57.93	0.2	58.60	57.80	2.8	3,112	0.09%
2023/07/11	0	0.00	1	58.30	58.00	-1	3,230	-0.03%
2023/07/05	1	60.40	0	0.00	60.20	1	3,734	0.03%
2023/07/03	2	60.85	1	60.70	60.90	1	3,751	0.03%
2023/06/30	1	61.50	0	0.00	61.50	1	3,766	0.03%
2023/06/29	1	62.80	3	62.70	63.10	-2	3,831	-0.05%
2023/06/27	2	61.40	2	60.60	60.80	0	4,632	0.00%
2023/06/26	2	60.80	2	61.40	60.80	0	4,762	0.00%
2023/06/19	1	63.70	1	63.80	63.80	0	4,918	0.00%
2023/06/15	3	63.83	3	64.07	64.30	0	5,191	0.00%
2023/06/08	3	67.33	0	0.00	66.70	3	6,224	0.05%
2023/06/07	4	71.25	4	70.30	69.70	0	6,559	0.00%
2023/06/06	9	70.96	11	70.86	70.80	-2	6,921	-0.03%
2023/06/05	0	0.00	2	69.60	70.20	-2	7,049	-0.03%
2023/06/01	0	0.00	2.1	66.54	66.60	-2.1	7,117	-0.03%
2023/05/31	0	0.00	1	65.60	65.60	-1	7,124	-0.01%
2023/05/29	0	0.00	0.5	64.00	64.20	-0.5	7,105	-0.01%
2023/05/19	3	63.10	15	64.30	62.70	-12	7,496	-0.16%
2023/05/18	0	0.00	1	65.50	65.50	-1	7,632	-0.01%
2023/05/17	3	64.97	0	0.00	64.80	3	7,740	0.04%
2023/05/16	2	64.10	1	65.20	65.20	1	7,826	0.01%
2023/05/12	10	63.40	1	63.40	63.40	9	8,194	0.11%
2023/05/11	2	62.50	2	63.35	62.70	0	8,339	0.00%
2023/05/10	4	64.10	6	64.20	64.40	-2	8,394	-0.02%
2023/05/09	4	65.33	1	64.50	63.00	3	8,433	0.04%
2023/05/08	0	0.00	11	70.34	69.70	-11	8,348	-0.13%
2023/05/05	2	71.90	1.3	72.28	71.10	0.7	8,388	0.01%
2023/05/04	2	71.40	0	0.00	71.10	2	8,500	0.02%
2023/05/03	11	72.44	1	72.80	72.40	10	8,663	0.12%
2023/04/28	18.1	76.92	36	77.36	74.50	-17.9	8,842	-0.20%
2023/04/27	35	76.22	13	75.40	75.80	22	8,763	0.25%
2023/04/26	9	74.59	18	74.49	73.80	-9	8,640	-0.10%
2023/04/25	17	73.95	7	73.43	71.70	10	8,534	0.12%
2023/04/24	0	0.00	1	72.50	73.90	-1	8,497	-0.01%
2023/04/21	2	69.50	5	69.36	69.00	-3	8,443	-0.04%
2023/04/20	1	73.80	3	74.33	72.10	-2	8,397	-0.02%
2023/04/19	1	76.00	6	77.00	76.10	-5	8,370	-0.06%
2023/04/18	11	78.05	13	77.98	76.00	-2	8,282	-0.02%
2023/04/17	14	75.68	14	76.12	76.60	0	8,042	0.00%
2023/04/14	9	74.74	18	74.48	74.50	-9	7,912	-0.11%
2023/04/13	3	72.10	6	73.15	71.80	-3	7,787	-0.04%
2023/04/12	15	73.19	9.1	74.12	75.10	6	7,664	0.08%
2023/04/10	10	71.60	0	0.00	71.00	10	7,362	0.14%
2023/03/31	7	69.84	7	69.54	69.80	0	7,148	0.00%
2023/03/30	5	71.14	7	70.44	69.60	-2	7,108	-0.03%
2023/03/29	6	70.32	3	69.97	70.30	3	7,015	0.04%
2023/03/28	10	72.54	32	72.79	69.10	-22	6,829	-0.32%
2023/03/27	5	69.98	2	69.65	69.90	3	6,219	0.05%
2023/03/24	3	66.53	0	0.00	66.40	3	6,097	0.05%
2023/03/22	0	0.00	3	66.03	67.70	-3	6,008	-0.05%
2023/03/21	7	68.91	1	66.80	67.00	6	5,893	0.10%
2023/03/20	11	69.93	0	0.00	69.70	11	5,706	0.19%
2023/03/17	23	69.49	15	69.53	71.00	8	5,602	0.14%
2023/03/16	8	68.14	6	67.67	67.40	2	5,293	0.04%
2023/03/15	2	67.80	4	67.58	67.00	-2	5,114	-0.04%
2023/03/14	3	65.23	3	64.30	63.90	0	4,909	0.00%
2023/03/13	3	68.20	4	67.75	66.40	-1	4,796	-0.02%
2023/03/10	5	71.30	0	0.00	69.20	5	4,582	0.11%
2023/03/09	2	70.60	12.4	72.20	72.80	-10.4	4,249	-0.24%
2023/03/08	4	63.00	14	65.41	66.20	-10	3,884	-0.26%
2023/03/07	2	58.90	4	59.20	60.20	-2	3,677	-0.05%
2023/03/06	0	0.00	5.1	58.46	58.60	-5.1	3,595	-0.14%
2023/03/03	4	56.70	0	0.00	56.20	4	3,543	0.11%
2023/03/02	1	57.40	2	57.15	57.10	-1	3,539	-0.03%
2023/03/01	1	56.80	2	56.30	56.20	-1	3,528	-0.03%
2023/02/24	3	59.07	8	58.71	57.70	-5	3,549	-0.14%
2023/02/23	24	57.74	28.1	58.08	58.60	-4.1	3,539	-0.12%
2023/02/22	6	56.13	2	56.40	56.30	4	3,461	0.12%
2023/02/21	10	56.79	5	56.08	56.10	5	3,434	0.15%
2023/02/20	2	57.70	1	58.00	57.50	1	3,338	0.03%
2023/02/17	1	58.10	11	58.34	57.70	-10	3,320	-0.30%
2023/02/16	30	57.95	26	58.30	57.80	4	3,272	0.12%
2023/02/15	14	57.90	5	57.86	58.20	9	3,113	0.29%
2023/02/14	11	57.25	19	57.63	57.20	-8	3,000	-0.27%
2023/02/13	2	56.35	1	56.10	56.20	1	2,909	0.03%
2023/02/10	13	56.08	8	57.23	57.60	5	2,813	0.18%
2023/02/09	3	54.90	23	54.86	55.60	-20	2,525	-0.79%
2023/02/08	3	54.13	0	0.00	54.10	3	2,364	0.13%
2023/02/07	2	53.40	2.1	51.61	53.40	-0.1	2,265	0.00%
2023/02/06	2	51.50	0	0.00	52.10	2	2,211	0.09%
2023/02/02	0	0.00	3	53.00	53.10	-3	2,109	-0.14%
2023/02/01	3.1	52.71	0	0.00	52.80	3.1	1,952	0.16%
2023/01/31	12	49.88	0	0.00	50.00	12	1,757	0.68%
2023/01/30	1	49.05	1.2	48.58	49.15	-0.2	1,625	-0.01%
2023/01/16	0.2	43.93	0	0.00	43.85	0.2	1,450	0.01%
2023/01/13	0	0.00	1	44.10	43.30	-1	1,420	-0.07%
2023/01/12	1	43.50	1	44.05	42.75	0	1,368	0.00%
2023/01/10	2	42.08	2	41.45	41.85	0	1,287	0.00%
2022/12/29	1	38.20	0	0.00	39.10	1	1,309	0.08%
2022/12/19	0	0.00	1	41.00	40.85	-1	1,476	-0.07%
2022/12/08	0	0.00	15	43.56	43.60	-15	1,532	-0.98%
2022/12/07	0	0.00	7	45.25	43.65	-7	1,539	-0.45%
2022/12/06	4	46.80	0	0.00	45.95	4	1,527	0.26%
2022/12/02	1	46.50	1	47.40	47.40	0	1,516	0.00%
2022/12/01	17	46.67	0	0.00	46.75	17	1,504	1.13%
2022/11/30	20	46.15	0	0.00	46.10	20	1,567	1.28%
2022/11/25	1	43.90	0	0.00	43.65	1	1,616	0.06%
2022/11/22	4	45.09	4	44.74	44.65	0	1,678	0.00%
2022/11/18	0	0.00	10	44.26	43.75	-10	1,751	-0.57%
2022/11/17	11	45.40	0	0.00	45.00	11	1,788	0.62%
2022/11/08	0	0.00	4	43.46	42.30	-4	2,254	-0.18%
2022/11/07	4	42.80	0	0.00	42.65	4	2,284	0.18%
2022/11/04	0	0.00	6	42.30	42.70	-6	2,316	-0.26%
2022/11/03	2	42.35	1	41.60	42.25	1	2,358	0.04%
2022/11/02	1	42.45	0	0.00	42.25	1	2,363	0.04%
2022/11/01	4	40.80	0	0.00	40.75	4	2,360	0.17%
2022/10/26	1	38.50	0	0.00	38.00	1	2,446	0.04%
2022/10/25	1	39.90	12	38.94	38.90	-11	2,465	-0.45%
2022/10/24	0	0.00	1	39.90	39.90	-1	2,476	-0.04%
2022/10/21	0	0.00	2	38.80	38.75	-2	2,502	-0.08%
2022/10/20	2	39.38	0	0.00	39.75	2	2,523	0.08%
2022/10/19	1	41.30	0	0.00	40.30	1	2,568	0.04%
2022/10/18	1	40.90	1	40.95	41.20	0	2,628	0.00%
2022/10/14	0	0.00	5	39.36	39.60	-5	2,790	-0.18%
2022/10/13	0	0.00	6	37.28	36.80	-6	2,811	-0.21%
2022/10/12	1	40.40	1	40.40	40.05	0	2,810	0.00%
2022/10/11	1	40.10	0	0.00	40.05	1	2,850	0.04%
2022/10/05	1	44.15	2	44.70	43.10	-1	2,986	-0.03%
2022/10/03	0	0.00	4	40.60	41.50	-4	3,015	-0.13%
2022/09/29	0	0.00	1	40.10	40.10	-1	3,112	-0.03%
2022/09/27	0	0.00	5	42.54	42.60	-5	3,169	-0.16%
2022/09/26	21.1	41.72	3	43.03	40.65	18.1	3,227	0.56%
2022/09/23	0	0.00	15	44.35	44.35	-15	3,286	-0.46%
2022/09/21	20	45.50	0	0.00	45.25	20	3,412	0.59%
2022/09/20	0	0.00	1	47.10	46.75	-1	3,524	-0.03%
2022/09/16	0	0.00	5	46.50	46.30	-5	3,665	-0.14%
2022/09/15	10.1	48.02	0	0.00	47.15	10.1	3,728	0.27%
2022/09/12	0	0.00	1	48.70	48.35	-1	3,935	-0.03%
2022/09/06	4.1	47.06	0	0.00	46.85	4.1	4,306	0.10%
2022/09/05	0.1	51.70	1	51.20	51.60	-0.9	4,251	-0.02%
2022/09/02	1	54.00	0	0.00	53.60	1	4,266	0.02%
2022/09/01	6	54.43	0	0.00	53.10	6	4,373	0.14%
2022/08/31	1	55.20	0	0.00	55.20	1	4,359	0.02%
2022/08/30	3	55.50	5	55.50	55.50	-2	4,401	-0.05%
2022/08/29	6	54.77	6	55.18	55.00	0	4,461	0.00%
2022/08/26	19	57.70	7	57.49	57.50	12	4,469	0.27%
2022/08/25	0	0.00	6	55.00	55.00	-6	4,372	-0.14%
2022/08/24	1	55.80	2	55.50	54.60	-1	4,383	-0.02%
2022/08/23	0	0.00	1	54.50	55.80	-1	4,544	-0.02%
2022/08/22	0	0.00	10	54.90	54.80	-10	4,618	-0.22%
2022/08/19	1	55.60	0	0.00	55.80	1	4,774	0.02%
2022/08/18	1	54.10	1	54.90	55.50	0	5,105	0.00%
2022/08/17	8.1	54.03	9	54.58	54.20	-0.9	5,061	-0.02%
2022/08/16	1	52.40	0	0.00	51.40	1	4,960	0.02%
2022/08/15	0	0.00	2	54.00	53.90	-2	4,941	-0.04%
2022/08/11	4.2	52.25	2	51.50	51.10	2.2	4,885	0.05%
2022/08/10	1	52.70	0	0.00	52.30	1	4,958	0.02%
2022/08/09	3	55.10	3	55.00	54.90	0	4,963	0.00%
2022/08/03	6	53.58	5	54.80	53.50	1	5,265	0.02%
2022/07/26	3	60.20	4	57.80	57.80	-1	5,793	-0.02%
2022/07/25	14	61.96	15	60.78	60.60	-1	5,798	-0.02%
2022/07/22	3.1	61.05	5	61.58	61.50	-1.9	5,798	-0.03%
2022/07/21	21	61.01	13	60.88	61.30	8	5,806	0.14%
2022/07/19	0	0.00	2	57.90	58.40	-2	5,765	-0.03%
2022/07/18	4	57.98	19	57.88	57.80	-15	5,837	-0.26%
2022/07/15	10.1	60.19	2	59.90	58.30	8.1	5,914	0.14%
2022/07/12	21	54.05	2	54.20	54.00	19	6,121	0.31%
2022/07/11	2	57.20	2	56.80	57.60	0	6,203	0.00%
2022/07/08	1.1	57.36	1	58.70	57.30	0.1	6,489	0.00%
2022/07/07	0	0.00	10	55.23	56.90	-10	6,970	-0.14%
2022/07/06	11	54.21	1	54.50	54.00	10	7,251	0.14%
2022/07/05	3	56.03	17	56.06	57.00	-14	7,385	-0.19%
2022/07/04	3	54.47	12	54.86	54.90	-9	7,499	-0.12%
2022/07/01	21	57.62	0	0.00	54.00	21	7,532	0.28%
2022/06/30	2	60.50	2	59.45	59.60	0	7,534	0.00%
2022/06/29	2	61.45	21	62.77	62.80	-19	7,691	-0.25%
2022/06/28	29	65.87	21	63.91	63.80	8	7,879	0.10%
2022/06/27	4	66.45	10	67.68	68.40	-6	8,507	-0.07%
2022/06/24	27	63.46	25	61.52	62.30	2	9,132	0.02%
2022/06/22	2	63.25	10	63.10	61.00	-8	9,395	-0.09%
2022/06/20	2	68.25	1	65.30	63.80	1	10,026	0.01%
2022/06/17	1	68.40	2	68.80	69.00	-1	10,076	-0.01%
2022/06/16	4	77.63	10.1	77.94	75.30	-6.1	10,302	-0.06%
2022/06/14	1	85.51	0	0.00	86.40	1	10,654	0.01%
2022/06/13	1.1	86.91	0	0.00	87.30	1.1	10,640	0.01%
2022/06/10	12	87.18	3	87.20	88.40	9	10,621	0.08%
2022/06/09	3	85.23	12	85.83	85.80	-9	10,525	-0.09%
2022/06/08	7	88.53	0	0.00	86.50	7	10,513	0.07%
2022/06/07	5	87.90	12	88.48	88.00	-7	10,492	-0.07%
2022/06/06	7	87.47	2	86.80	87.50	5	10,465	0.05%
2022/06/02	4	87.28	1	86.80	87.20	3	10,509	0.03%
2022/06/01	0	0.00	1	86.10	85.90	-1	10,509	-0.01%
2022/05/31	11	87.06	1	86.70	86.70	10	10,516	0.10%
2022/05/30	2	87.50	2	87.20	86.00	0	10,342	0.00%
2022/05/27	6	85.45	2	85.50	85.00	4	10,246	0.04%
2022/05/26	13	86.18	19	84.06	85.00	-6	10,086	-0.06%
2022/05/25	0.1	79.34	0	0.00	80.70	0.1	9,718	0.00%
2022/05/24	3	80.27	2	80.40	78.70	1	9,736	0.01%
2022/05/23	0	0.00	1	80.80	81.20	-1	9,704	-0.01%
2022/05/20	0	0.00	2	80.10	78.60	-2	9,734	-0.02%
2022/05/19	1	78.60	0	0.00	79.70	1	9,745	0.01%
2022/05/18	1	80.80	2	81.45	80.10	-1	9,797	-0.01%
2022/05/17	1	77.80	1	78.40	79.50	0	9,892	0.00%
2022/05/16	1	79.30	0	0.00	77.00	1	9,973	0.01%
2022/05/12	0	0.00	0.1	75.20	74.10	-0.1	10,121	0.00%
2022/05/11	3	79.93	3	79.27	77.50	0	10,284	0.00%
2022/05/10	0	0.00	3	77.40	78.70	-3	10,708	-0.03%
2022/05/09	2	77.03	1	76.50	76.10	1	10,779	0.01%
2022/05/06	0	0.00	2	77.65	78.50	-2	10,974	-0.02%
2022/05/05	21.1	79.19	20	78.50	78.50	1.1	10,985	0.01%
2022/05/04	4	76.78	1	76.40	76.40	3	10,980	0.03%
2022/04/28	3	71.70	3	69.60	69.60	0	11,265	0.00%
2022/04/27	10	71.60	12	71.08	70.80	-2	11,423	-0.02%
2022/04/26	1	71.50	2	73.35	71.50	-1	11,801	-0.01%
2022/04/25	5	75.12	0	0.00	73.50	5	12,604	0.04%
2022/04/22	4	80.50	4	80.93	79.00	0	12,807	0.00%
2022/04/21	4	84.85	21	84.10	83.70	-17	13,150	-0.13%
2022/04/20	0	0.00	0.1	87.70	87.30	-0.1	13,341	0.00%
2022/04/19	2	87.80	2	89.05	87.60	0	13,553	0.00%
2022/04/18	2	85.55	3.1	85.86	85.00	-1.1	13,948	-0.01%
2022/04/15	6.1	90.72	5.1	89.21	88.00	1	14,342	0.01%
2022/04/14	19	93.72	12	93.40	92.50	7	14,521	0.05%
2022/04/13	24	93.95	12	94.78	95.40	12	14,732	0.08%
2022/04/12	13	90.55	14	88.79	89.40	-1	14,909	-0.01%
2022/04/11	0.1	87.80	0	0.00	86.90	0.1	15,048	0.00%
2022/04/08	10.1	87.88	12	87.15	88.40	-1.9	15,483	-0.01%
2022/04/07	3	87.73	3	85.80	84.60	0	16,221	0.00%
2022/04/06	8	85.38	8.1	85.80	88.00	-0.1	17,036	0.00%
2022/04/01	11	88.19	8.2	87.36	87.20	2.8	17,681	0.02%
2022/03/31	11	92.28	13	92.02	92.00	-2	17,821	-0.01%
2022/03/30	48.1	97.33	36	94.59	92.00	12.1	18,110	0.07%
2022/03/29	26	92.74	31	94.35	97.60	-5	17,723	-0.03%
2022/03/28	5	87.17	16	86.29	88.80	-11	17,195	-0.06%
2022/03/25	17	85.86	10	86.65	84.90	7	17,271	0.04%
2022/03/24	16	89.75	17	88.90	88.00	-1	17,274	-0.01%
2022/03/23	16.2	88.72	33.4	88.98	89.00	-17.2	17,165	-0.10%
2022/03/22	28	85.80	35	85.99	86.00	-7	17,214	-0.04%
2022/03/21	27	85.33	17	85.17	85.40	10	17,232	0.06%
2022/03/18	29	83.13	6	83.03	84.00	23	17,008	0.14%
2022/03/17	0.2	74.50	0	0.00	79.20	0.2	16,697	0.00%
2022/03/16	0	0.00	1	72.50	72.00	-1	16,836	-0.01%
2022/03/15	3	71.53	1	70.60	69.30	2	17,328	0.01%
2022/03/11	2	72.10	2	72.00	72.00	0	17,916	0.00%
2022/03/09	2	71.70	3	70.33	71.10	-1	18,056	-0.01%
2022/03/08	2	69.90	1	72.50	67.70	1	18,103	0.01%
2022/03/07	2.2	77.79	2.1	75.60	74.20	0.1	18,246	0.00%
2022/03/04	19	80.82	19	80.37	79.90	0	18,310	0.00%
2022/03/03	5	79.40	5	78.48	78.20	0	18,327	0.00%
2022/03/02	2	77.10	0	0.00	78.50	2	18,349	0.01%
2022/03/01	1	78.90	1	77.80	78.80	0	18,376	0.00%
2022/02/25	0	0.00	1	77.10	76.70	-1	18,449	-0.01%
2022/02/24	1	78.60	1	76.50	76.20	0	18,722	0.00%
2022/02/23	1	80.10	1	78.90	80.70	0	18,972	0.00%
2022/02/22	0	0.00	1	77.00	77.70	-1	19,004	-0.01%
2022/02/18	5	81.34	3	82.03	82.30	2	18,892	0.01%
2022/02/17	6	84.26	20	82.46	82.50	-14	18,818	-0.07%
2022/02/16	15	81.46	3	81.10	81.20	12	18,614	0.06%
2022/02/15	4	79.75	3	81.93	78.00	1	18,492	0.01%
2022/02/14	4.1	82.52	3	82.43	80.20	1.1	18,393	0.01%
2022/02/11	5.4	87.01	4	87.28	86.20	1.4	18,285	0.01%
2022/02/10	18	88.18	17	86.70	90.00	1	18,045	0.01%
2022/02/09	6	82.92	2	82.80	83.00	4	17,455	0.02%
2022/02/08	12	80.94	25	81.48	82.20	-13	17,285	-0.08%
2022/02/07	1	75.70	1	77.40	76.30	0	17,026	0.00%
2022/01/26	7	74.99	6	75.80	74.50	1	16,965	0.01%
2022/01/25	13	76.85	3	77.10	74.90	10	16,809	0.06%
2022/01/24	9	78.68	7	78.10	80.00	2	16,642	0.01%
2022/01/21	3	81.90	5	82.10	78.90	-2	16,466	-0.01%
2022/01/20	5	86.02	5	85.66	84.80	0	16,268	0.00%
2022/01/19	6.1	85.67	13	83.95	85.80	-6.9	16,060	-0.04%
2022/01/18	12	88.51	33	86.27	84.10	-21	15,608	-0.13%
2022/01/17	2	83.50	3.1	83.99	84.90	-1.1	14,751	-0.01%
2022/01/14	7.3	83.12	3	84.57	84.80	4.3	14,468	0.03%
2022/01/13	54	79.87	28	82.13	83.30	26	14,031	0.19%
2022/01/12	2	83.30	1	82.40	81.50	1	13,718	0.01%
2022/01/11	3	85.37	3	85.87	85.40	0	13,403	0.00%
2022/01/10	25.1	85.57	29	86.44	87.70	-3.9	12,873	-0.03%
2022/01/07	13	84.74	12	80.91	79.80	1	12,345	0.01%
2022/01/06	6	84.62	4	84.78	85.10	2	12,029	0.02%
2022/01/05	28	87.34	35	85.22	87.90	-7	11,519	-0.06%
2022/01/04	38	84.44	34	82.59	80.50	4	10,781	0.04%
2022/01/03	32	83.98	36	83.90	84.00	-4	10,315	-0.04%
2021/12/30	66	80.69	63	81.60	82.00	3	9,703	0.03%
2021/12/29	30	77.15	45	77.77	78.10	-15	8,797	-0.17%
2021/12/28	16	72.96	7	72.40	71.70	9	7,868	0.11%
2021/12/27	0	0.00	3	72.43	73.30	-3	7,134	-0.04%
2021/12/24	55	65.04	57	65.29	66.70	-2	6,771	-0.03%
2021/12/23	5	62.18	2	62.30	62.00	3	6,230	0.05%
2021/12/22	3	60.73	6	60.22	59.80	-3	5,879	-0.05%
2021/12/21	5	60.70	14.1	60.04	61.20	-9.1	5,681	-0.16%
2021/12/20	11	58.52	111	59.61	59.00	-100	5,422	-1.84%	大賣/
2021/12/17	1	57.90	4	57.80	57.70	-3	5,187	-0.06%
2021/12/16	19	59.21	15	59.83	60.00	4	5,086	0.08%
2021/12/15	4	56.23	3	56.90	58.90	1	4,481	0.02%
2021/12/14	57	54.78	14	55.24	53.60	43	4,305	1.00%
2021/12/13	2	60.05	23	58.72	58.10	-21	4,149	-0.51%
2021/12/10	18	59.35	7	59.77	59.10	11	3,953	0.28%
2021/12/09	53	58.71	25.1	58.86	58.50	28	3,689	0.76%
2021/12/08	11.1	55.57	7.1	55.80	56.30	4	3,166	0.13%
2021/12/07	0	0.00	12	52.72	52.90	-12	2,722	-0.44%
2021/12/06	7	51.63	3	51.97	51.00	4	2,528	0.16%
2021/12/03	2	50.40	0	0.00	50.20	2	2,399	0.08%
2021/12/02	12	51.46	1	50.70	50.10	11	2,355	0.47%
2021/12/01	4	50.53	2	51.50	52.40	2	2,266	0.09%
2021/11/30	10	49.45	23	49.91	51.60	-13	2,024	-0.64%
2021/11/29	2	45.43	0	0.00	46.95	2	1,916	0.10%
2021/11/26	2	45.85	2	47.65	45.05	0	1,838	0.00%
2021/11/25	2	49.20	0	0.00	48.30	2	1,789	0.11%
2021/11/24	3	49.43	0	0.00	50.00	3	1,737	0.17%
2021/11/23	22	50.55	4	52.25	48.40	18	1,643	1.10%
2021/11/22	27	49.42	3	48.83	51.00	24	1,332	1.80%
2021/11/19	0	0.00	1	46.40	46.40	-1	1,032	-0.10%
2021/11/09	0	0.00	3	42.95	42.60	-3	954	-0.31%
2021/11/08	1	41.85	0	0.00	41.60	1	960	0.10%
2021/10/29	0	0.00	1	41.60	41.40	-1	1,108	-0.09%
2021/10/28	1	43.55	1	42.20	41.85	0	1,153	0.00%
2021/10/27	1	39.90	1	42.95	42.95	0	1,125	0.00%
2021/10/22	0	0.00	1	38.85	38.85	-1	1,251	-0.08%
2021/10/04	1	35.80	0	0.00	34.85	1	2,842	0.04%
2021/10/01	0	0.00	8	36.14	36.00	-8	2,926	-0.27%
2021/09/29	1	38.80	0	0.00	38.15	1	3,429	0.03%
2021/09/27	0	0.00	8	39.66	39.70	-8	3,663	-0.22%
2021/09/14	7	42.69	0	0.00	42.60	7	4,313	0.16%
2021/09/13	2	43.30	0	0.00	42.70	2	4,333	0.05%
2021/09/08	0	0.00	2	41.00	41.00	-2	4,466	-0.04%
2021/09/06	0	0.00	3	40.60	40.30	-3	4,454	-0.07%
2021/09/02	1	45.45	1	44.80	43.80	0	4,420	0.00%
2021/09/01	2	44.00	0	0.00	44.20	2	4,394	0.05%
2021/08/31	3	43.77	0	0.00	43.90	3	4,384	0.07%
2021/08/25	2	42.60	0	0.00	42.55	2	4,373	0.05%
2021/08/19	0	0.00	10	40.54	39.80	-10	4,344	-0.23%
2021/08/18	0	0.00	10	41.46	41.75	-10	4,336	-0.23%
2021/08/17	5	39.70	0	0.00	39.25	5	4,329	0.12%
2021/08/13	5	41.50	0	0.00	41.20	5	4,309	0.12%
2021/08/11	2	45.80	3	43.90	43.30	-1	4,281	-0.02%
2021/08/10	5	47.06	2	47.05	46.90	3	4,256	0.07%
2021/08/06	0	0.00	11	48.38	48.20	-11	4,215	-0.26%
2021/08/05	1	49.10	0	0.00	48.60	1	4,218	0.02%
2021/08/03	0	0.00	13	51.01	50.40	-13	4,225	-0.31%
2021/08/02	10	50.50	1	50.20	50.00	9	4,197	0.21%
2021/07/29	1	47.50	0	0.00	47.70	1	4,135	0.02%
2021/07/28	6	46.51	7	49.01	47.80	-1	4,105	-0.02%
2021/07/27	23	49.52	7	51.44	49.30	16	4,081	0.39%
2021/07/26	1	51.20	27	50.36	51.40	-26	4,035	-0.64%
2021/07/23	24	49.20	3	49.00	48.50	21	4,000	0.52%
2021/07/22	6	50.97	1	52.10	50.40	5	3,964	0.13%
2021/07/21	6	53.02	3	53.20	51.80	3	4,023	0.07%
2021/07/20	3	51.20	5	51.38	50.80	-2	3,899	-0.05%
2021/07/19	0	0.00	2	51.55	52.20	-2	3,839	-0.05%
2021/07/16	0	0.00	9	51.38	50.80	-9	3,799	-0.24%
2021/07/15	5	50.42	26	50.73	51.30	-21	3,766	-0.56%
2021/07/14	31	49.68	12	49.01	48.80	19	3,716	0.51%
2021/07/13	6	52.05	1	53.20	51.00	5	3,615	0.14%
2021/07/12	33	55.08	14	55.11	54.70	19	3,441	0.55%
2021/07/09	36	50.42	36.1	51.68	52.00	-0.1	3,120	0.00%
2021/07/08	4	46.99	3	47.10	47.30	1	2,932	0.03%
2021/07/07	9	47.47	11.3	47.96	47.10	-2.3	2,881	-0.08%
2021/07/06	9	42.52	5	44.08	45.60	4	2,615	0.15%
2021/07/02	0	0.00	1	40.55	39.70	-1	2,675	-0.04%
2021/07/01	5	38.97	10	39.69	40.05	-5	2,619	-0.19%
2021/06/30	3	38.12	3.3	38.90	38.90	-0.3	2,374	-0.01%
2021/06/29	1	36.00	1	36.00	35.40	0	2,215	0.00%
2021/06/25	1	33.30	0	0.00	33.30	1	2,025	0.05%
2021/06/18	7	34.36	10	34.50	33.95	-3	1,971	-0.15%
2021/06/17	1	34.00	2	33.10	34.15	-1	1,934	-0.05%
2021/06/08	4	31.03	0	0.00	31.40	4	1,844	0.22%
2021/06/03	0	0.00	4	31.84	31.90	-4	1,853	-0.22%
2021/05/31	0	0.00	3	32.42	32.45	-3	1,842	-0.16%
2021/05/28	0	0.00	2	32.15	31.85	-2	1,828	-0.11%
2021/05/27	2	31.50	3	31.77	31.55	-1	1,824	-0.05%
2021/05/26	1	31.90	0	0.00	31.70	1	1,823	0.05%
2021/05/25	0	0.00	1	32.00	31.95	-1	1,819	-0.05%
2021/05/18	1	29.50	2	28.23	29.50	-1	1,798	-0.06%
2021/05/17	1	26.80	0	0.00	26.90	1	1,783	0.06%
2021/05/13	2	28.20	2	28.75	28.70	0	1,730	0.00%
2021/05/11	4	31.69	0	0.00	31.35	4	1,677	0.24%
2021/05/10	3	32.92	1	33.30	33.25	2	1,656	0.12%
2021/05/07	0	0.00	1	30.80	31.50	-1	1,631	-0.06%
2021/05/05	1	29.90	1	30.80	29.60	0	1,610	0.00%
2021/05/04	1	29.65	2	29.50	30.20	-1	1,605	-0.06%
2021/05/03	3	33.88	6	32.75	32.00	-3	1,579	-0.19%
2021/04/29	5	35.10	1	36.15	34.55	4	1,547	0.26%
2021/04/28	9	35.69	0	0.00	35.45	9	1,534	0.59%
2021/04/27	6	35.98	6.2	36.47	34.55	-0.2	1,498	-0.01%
2021/04/23	0	0.00	1	33.00	33.40	-1	1,306	-0.08%
2021/04/21	1	34.00	0	0.00	34.05	1	1,305	0.08%
2021/04/15	0	0.00	4	33.00	32.95	-4	1,454	-0.28%
2021/04/13	1	34.15	0	0.00	32.85	1	1,483	0.07%
2021/04/12	1	35.00	0	0.00	34.70	1	1,495	0.07%
2021/04/09	6	35.61	6	35.53	35.75	0	1,446	0.00%
2021/04/08	4	34.70	18	33.49	34.75	-14	1,229	-1.14%
2021/04/07	0	0.00	1	31.30	31.60	-1	1,062	-0.09%
2021/04/06	0	0.00	1	30.95	30.35	-1	1,048	-0.10%
2021/03/26	0	0.00	1	29.30	29.35	-1	1,067	-0.09%
2021/03/25	1	29.05	0	0.00	29.05	1	1,106	0.09%
2021/03/24	0	0.00	6	29.35	29.40	-6	1,107	-0.54%
2021/03/23	3	29.93	1	29.80	29.80	2	1,110	0.18%
2021/03/22	4	30.46	1	30.75	30.55	3	1,094	0.27%
2021/03/19	1	29.10	1	29.35	29.30	0	1,073	0.00%
2021/03/17	0	0.00	2	29.35	29.35	-2	1,108	-0.18%
2021/03/16	2	29.45	6	29.68	29.25	-4	1,145	-0.35%
2021/03/11	1	29.10	1	29.60	29.00	0	1,336	0.00%
2021/03/09	1	28.15	2	28.63	28.70	-1	1,373	-0.07%
2021/03/08	1	28.10	0	0.00	28.10	1	1,442	0.07%
2021/03/05	1	27.95	1	28.50	28.35	0	1,523	0.00%
2021/03/04	0	0.00	1	28.50	28.30	-1	1,536	-0.07%
2021/03/03	1	28.10	0	0.00	28.60	1	1,557	0.06%
2021/02/23	1	29.30	0	0.00	29.30	1	1,880	0.05%
2021/02/19	5	28.35	10	28.60	28.75	-5	1,870	-0.27%
2021/02/17	0	0.00	2	28.10	28.15	-2	1,884	-0.11%
2021/02/04	1	27.10	0	0.00	26.95	1	1,925	0.05%
2021/02/03	5	26.75	0	0.00	26.80	5	1,939	0.26%
2021/01/28	0	0.00	1	27.75	27.45	-1	1,963	-0.05%
2021/01/26	1	28.05	0	0.00	27.90	1	2,048	0.05%
2021/01/25	0	0.00	1	28.20	28.40	-1	2,047	-0.05%
2021/01/22	0	0.00	1	27.45	27.80	-1	2,044	-0.05%
2021/01/21	0	0.00	1	28.50	27.50	-1	2,041	-0.05%
2021/01/20	11	28.54	15	28.85	28.30	-4	2,032	-0.20%
2021/01/14	0	0.00	8	30.60	30.75	-8	2,039	-0.39%
2021/01/13	3	30.45	2	30.55	30.65	1	2,191	0.05%
2021/01/12	3	29.95	0	0.00	29.85	3	2,223	0.13%
2021/01/11	11	31.93	14	31.99	31.45	-3	2,240	-0.13%
2021/01/08	7	31.10	2	30.85	31.60	5	2,139	0.23%
2021/01/07	0	0.00	1	30.00	29.90	-1	2,187	-0.05%
2021/01/06	3	30.63	1	31.00	29.50	2	2,207	0.09%
2021/01/05	16	31.26	3	30.92	31.50	13	2,152	0.60%
2020/12/31	1	30.30	0	0.00	29.85	1	2,097	0.05%
2020/12/30	1	30.45	2	30.55	30.25	-1	2,087	-0.05%
2020/12/29	1	29.75	1	30.05	29.55	0	2,059	0.00%
2020/12/25	1	29.15	0	0.00	29.25	1	2,030	0.05%
2020/12/23	0	0.00	1	28.45	28.65	-1	1,991	-0.05%
2020/12/22	1	28.10	0	0.00	28.10	1	1,990	0.05%
2020/12/18	7	29.02	0	0.00	29.20	7	1,944	0.36%
2020/12/16	1	29.90	0	0.00	29.95	1	1,931	0.05%
2020/12/15	1	29.60	2	30.05	29.60	-1	1,927	-0.05%
2020/12/10	1	31.10	0	0.00	31.15	1	1,873	0.05%
2020/12/09	11	31.74	4	31.03	31.70	7	1,833	0.38%
2020/12/07	7	30.04	6	30.28	29.15	1	1,665	0.06%
2020/12/04	1	29.95	1	30.05	29.95	0	1,643	0.00%
2020/12/03	1	30.40	0	0.00	30.30	1	1,635	0.06%
2020/12/02	1	30.75	1	31.15	30.80	0	1,601	0.00%
2020/12/01	0	0.00	2	30.85	32.00	-2	1,531	-0.13%
2020/11/30	3	29.78	0	0.00	29.75	3	1,457	0.21%
2020/11/27	0	0.00	1	30.00	30.00	-1	1,440	-0.07%
2020/11/26	1	29.75	0	0.00	29.80	1	1,417	0.07%
2020/11/24	1	30.30	0	0.00	29.65	1	1,360	0.07%
2020/11/23	2	30.03	11	30.50	30.10	-9	1,293	-0.70%
2020/11/20	0	0.00	20	28.64	29.25	-20	1,206	-1.66%
2020/11/18	2	27.45	2	27.55	27.80	0	1,089	0.00%
2020/11/17	4	27.83	0	0.00	27.45	4	1,086	0.37%
2020/11/16	0	0.00	4	28.03	27.80	-4	1,088	-0.37%
2020/11/13	2	27.85	3	27.80	27.80	-1	1,076	-0.09%
2020/11/12	7	27.99	1	28.00	27.70	6	1,074	0.56%
2020/11/10	0	0.00	1	26.80	26.55	-1	1,021	-0.10%
2020/11/09	1	27.10	0	0.00	27.10	1	1,010	0.10%
2020/11/06	0	0.00	1	27.65	27.20	-1	1,002	-0.10%
2020/11/04	2	27.80	0	0.00	27.80	2	992	0.20%
2020/11/03	11	27.90	6	28.02	27.70	5	957	0.52%
2020/10/29	0	0.00	1	26.40	26.60	-1	912	-0.11%
2020/10/27	3	26.92	1	27.10	27.25	2	901	0.22%
2020/10/26	1	26.85	8	27.13	26.85	-7	892	-0.78%
2020/10/23	2	27.53	0	0.00	27.45	2	883	0.23%
2020/10/22	12	27.49	0	0.00	27.50	12	879	1.36%
2020/10/21	1	29.25	13	29.26	28.45	-12	848	-1.41%
2020/10/20	3	27.67	4	28.00	28.40	-1	683	-0.15%
2020/10/19	6	27.58	2	27.78	27.55	4	638	0.63%
2020/10/16	1	26.55	0	0.00	26.70	1	587	0.17%
2020/10/15	0	0.00	6	27.30	27.30	-6	569	-1.05%
2020/10/14	0	0.00	2	25.80	26.40	-2	451	-0.44%
2020/10/07	1	24.35	1	24.60	24.65	0	417	0.00%
2020/10/06	0	0.00	1	24.60	24.65	-1	426	-0.23%
2020/09/30	1	24.20	5	24.65	24.65	-4	440	-0.91%
2020/09/25	9	23.36	6	23.34	23.70	3	467	0.64%
2020/09/16	0	0.00	1	25.05	25.10	-1	566	-0.18%
2020/09/08	5	25.25	1	25.35	25.60	4	561	0.71%
2020/09/07	5	25.15	1	25.10	25.35	4	560	0.71%
2020/09/04	1	24.90	0	0.00	24.95	1	566	0.18%
2020/09/03	5	25.50	6	25.50	25.50	-1	569	-0.18%
2020/09/01	2	25.00	0	0.00	25.00	2	586	0.34%
2020/08/27	0	0.00	1	25.50	25.20	-1	764	-0.13%
2020/08/26	1	24.95	1	25.00	24.90	0	770	0.00%
2020/08/25	0	0.00	4	23.99	24.40	-4	798	-0.50%
2020/08/20	1	24.10	0	0.00	23.00	1	811	0.12%
2020/08/17	0	0.00	1	25.20	25.45	-1	827	-0.12%
2020/08/11	0	0.00	10	24.55	24.50	-10	853	-1.17%
2020/07/27	0	0.00	1	24.55	24.50	-1	1,208	-0.08%
2020/07/21	10	24.90	0	0.00	24.90	10	1,295	0.77%
2020/07/16	1	25.00	0	0.00	24.95	1	1,406	0.07%
2020/07/15	4	25.35	0	0.00	25.05	4	1,453	0.28%
2020/07/14	1	26.10	1	25.70	25.75	0	1,534	0.00%
2020/07/10	0	0.00	1	26.40	26.05	-1	1,718	-0.06%
2020/06/22	0	0.00	1	26.45	26.10	-1	1,732	-0.06%
2020/06/19	2	26.63	0	0.00	26.55	2	1,744	0.11%
2020/06/16	1	26.30	0	0.00	26.35	1	1,773	0.06%
2020/06/15	2	26.13	0	0.00	25.70	2	1,796	0.11%
2020/06/12	2	25.55	0	0.00	26.10	2	1,805	0.11%
2020/06/09	1	27.20	0	0.00	27.40	1	1,874	0.05%
2020/06/08	1	28.25	10	28.05	28.05	-9	1,894	-0.48%
2020/06/05	10	28.99	0	0.00	28.45	10	1,891	0.53%
2020/06/04	3	28.50	0	0.00	28.45	3	1,796	0.17%
2020/06/03	5	28.00	4	28.04	28.20	1	1,796	0.06%
2020/06/01	0	0.00	6	28.32	28.05	-6	1,777	-0.34%
2020/05/28	0	0.00	1	27.30	27.00	-1	1,780	-0.06%
2020/05/27	1	27.25	1	27.65	27.20	0	1,801	0.00%
2020/05/25	1	27.20	0	0.00	27.40	1	1,918	0.05%
2020/05/21	0	0.00	2	27.40	27.40	-2	2,115	-0.09%
2020/05/18	1	27.00	10	27.05	26.85	-9	2,206	-0.41%
2020/05/15	2	27.45	18	28.29	27.70	-16	2,274	-0.70%
2020/05/14	14	28.64	3	28.90	27.25	11	2,248	0.49%
2020/05/06	2	28.40	3	29.50	28.30	-1	2,372	-0.04%
2020/05/05	4	28.86	3	29.45	28.80	1	2,409	0.04%
2020/05/04	1	27.60	0	0.00	27.75	1	2,479	0.04%
2020/04/30	6	29.08	6	29.92	28.50	0	2,565	0.00%
2020/04/28	11	27.55	0	0.00	27.40	11	2,537	0.43%
2020/04/27	0	0.00	6	28.46	28.10	-6	2,549	-0.24%
2020/04/24	2	27.85	0	0.00	27.85	2	2,548	0.08%
2020/04/23	6	27.65	0	0.00	27.90	6	2,597	0.23%
2020/04/22	1	27.50	3	28.45	28.20	-2	2,666	-0.07%
2020/04/21	7	27.59	2	28.23	27.45	5	2,682	0.19%
2020/04/20	2	28.20	8	28.34	28.20	-6	2,767	-0.22%
2020/04/17	12	27.72	39	28.56	27.30	-27	2,803	-0.96%
2020/04/16	2	26.53	11	26.71	27.65	-9	3,005	-0.30%
2020/04/15	2	24.13	7	24.34	25.20	-5	2,939	-0.17%
2020/04/14	4	22.85	0	0.00	22.95	4	3,074	0.13%
2020/04/09	1	22.80	0	0.00	22.50	1	3,936	0.03%
2020/04/08	0	0.00	1	22.75	23.40	-1	3,916	-0.03%
2020/04/07	2	21.25	9	21.52	21.65	-7	3,884	-0.18%
2020/03/27	1	19.80	0	0.00	19.15	1	3,919	0.03%
2020/03/25	0	0.00	1	20.00	19.50	-1	3,933	-0.03%
2020/03/24	0	0.00	1	18.80	18.60	-1	3,935	-0.03%
2020/03/23	1	17.70	0	0.00	17.40	1	4,005	0.02%
2020/03/19	18	17.90	0	0.00	16.85	18	4,001	0.45%
2020/03/16	1	22.80	0	0.00	20.35	1	3,943	0.03%
2020/03/13	12	22.00	0	0.00	22.55	12	3,917	0.31%
2020/03/12	13	24.59	0	0.00	24.40	13	3,886	0.33%
2020/03/10	6	27.00	0	0.00	28.00	6	3,878	0.15%
2020/03/06	1	29.60	0	0.00	29.80	1	3,995	0.03%
2020/03/02	0	0.00	1	29.40	29.15	-1	3,929	-0.03%
2020/02/27	2	30.88	0	0.00	29.05	2	3,904	0.05%
2020/02/26	1	31.80	8	31.02	30.80	-7	3,849	-0.18%
2020/02/25	5	32.96	0	0.00	32.50	5	3,774	0.13%
2020/02/24	5	31.70	1	33.00	33.25	4	3,657	0.11%
2020/02/21	5	31.30	3	31.85	31.65	2	3,554	0.06%
2020/02/20	1	30.85	0	0.00	31.05	1	3,493	0.03%
2020/02/18	3	31.32	8	30.92	31.30	-5	3,444	-0.15%
2020/02/17	1	30.30	0	0.00	30.25	1	3,363	0.03%
2020/02/14	2	30.73	1	30.60	30.60	1	3,352	0.03%
2020/02/13	0	0.00	1	30.90	30.30	-1	3,323	-0.03%
2020/02/11	0	0.00	3	31.45	31.10	-3	3,274	-0.09%
2020/02/10	4	31.18	1	31.30	31.10	3	3,217	0.09%
2020/02/06	2	31.08	5	31.30	31.15	-3	3,130	-0.10%
2020/02/05	10	30.88	7	31.04	30.70	3	3,067	0.10%
2020/02/04	25	29.86	22	30.03	30.55	3	2,935	0.10%
2020/02/03	3	26.50	3	27.10	27.80	0	2,837	0.00%
2020/01/31	1	28.80	7	28.82	28.60	-6	2,802	-0.21%
2020/01/30	8	27.49	1	27.60	27.45	7	2,737	0.26%
2020/01/17	4	31.28	1	31.85	31.25	3	2,672	0.11%
2020/01/15	3	32.27	2	32.20	32.20	1	2,564	0.04%
2020/01/14	1	32.55	0	0.00	32.60	1	2,499	0.04%
2020/01/13	1	32.20	5	31.80	31.70	-4	2,385	-0.17%
2020/01/10	2	31.88	8	32.78	32.70	-6	2,303	-0.26%
2020/01/09	0	0.00	7	31.52	31.30	-7	2,015	-0.35%
2020/01/08	4	32.16	4	32.69	31.15	0	1,960	0.00%
2020/01/07	16	32.13	9	31.61	32.00	7	1,779	0.39%
2020/01/06	16	31.93	14	32.66	33.70	2	1,529	0.13%
2020/01/03	0	0.00	9	30.52	30.65	-9	1,138	-0.79%
2019/12/31	1	28.20	0	0.00	28.10	1	976	0.10%
2019/12/30	1	28.20	0	0.00	28.00	1	972	0.10%
2019/12/27	0	0.00	1	27.80	27.50	-1	943	-0.11%
2019/12/25	1	27.55	0	0.00	27.55	1	1,049	0.10%
2019/12/24	1	28.00	1	27.90	27.75	0	1,112	0.00%
2019/12/23	1	27.10	0	0.00	27.10	1	1,120	0.09%
2019/12/20	1	27.75	0	0.00	27.50	1	1,125	0.09%
2019/12/18	11	27.64	13	27.78	27.65	-2	1,089	-0.18%
2019/12/17	0	0.00	1	27.15	27.15	-1	1,011	-0.10%
2019/12/16	1	25.85	0	0.00	25.95	1	997	0.10%
2019/12/06	1	26.95	0	0.00	27.00	1	1,035	0.10%
2019/12/05	2	27.68	0	0.00	27.10	2	1,041	0.19%
2019/12/04	0	0.00	11	27.81	27.50	-11	1,087	-1.01%
2019/12/03	12	27.25	2	27.10	27.00	10	998	1.00%
2019/11/28	0	0.00	8	25.50	25.40	-8	1,005	-0.80%
2019/11/20	8	24.85	0	0.00	24.95	8	1,040	0.77%
2019/10/29	1	27.25	0	0.00	26.65	1	1,038	0.10%
2019/10/28	1	27.25	1	27.60	27.20	0	1,057	0.00%
2019/10/25	0	0.00	10	27.55	27.50	-10	1,061	-0.94%
2019/10/24	10	27.80	0	0.00	27.90	10	1,059	0.94%
2019/10/16	1	26.85	0	0.00	26.60	1	1,009	0.10%
2019/10/09	0	0.00	1	28.30	28.05	-1	961	-0.10%
2019/10/08	2	28.45	1	28.55	28.40	1	959	0.10%
2019/10/07	0	0.00	1	28.95	28.90	-1	936	-0.11%
2019/10/03	0	0.00	4	28.10	28.15	-4	874	-0.46%
2019/10/02	2	28.78	1	28.75	28.60	1	866	0.12%
2019/10/01	6	28.44	6	28.92	29.10	0	847	0.00%
2019/09/27	1	28.40	23	27.83	28.05	-22	770	-2.85%
2019/09/26	3	27.37	11	27.80	27.30	-8	695	-1.15%
2019/09/25	1	27.15	10	27.43	27.00	-9	662	-1.36%
2019/09/19	1	27.40	1	27.60	27.05	0	650	0.00%
2019/09/18	1	27.25	2	27.30	27.20	-1	645	-0.15%
2019/09/17	3	27.60	6	27.76	27.50	-3	636	-0.47%
2019/09/16	1	26.00	0	0.00	26.00	1	604	0.17%
2019/09/06	2	28.25	10	28.15	27.80	-8	585	-1.37%
2019/09/03	0	0.00	3	26.55	26.30	-3	497	-0.60%
2019/09/02	1	26.90	20	27.10	26.85	-19	493	-3.85%
2019/08/30	3	25.75	1	26.65	26.75	2	451	0.44%
2019/08/29	0	0.00	1	24.50	24.35	-1	419	-0.24%
2019/08/28	0	0.00	2	24.20	24.30	-2	424	-0.47%
2019/08/26	1	23.95	0	0.00	23.90	1	428	0.23%
2019/08/22	0	0.00	5	24.75	24.65	-5	429	-1.17%
2019/08/19	0	0.00	10	24.40	24.45	-10	447	-2.24%
2019/08/14	0	0.00	2	24.25	24.30	-2	455	-0.44%
2019/08/13	0	0.00	2	23.90	23.80	-2	457	-0.44%
2019/08/12	0	0.00	2	24.43	24.35	-2	460	-0.43%
2019/08/08	0	0.00	5	24.10	24.20	-5	466	-1.07%
2019/08/01	1	27.00	0	0.00	27.00	1	478	0.21%
2019/07/31	0	0.00	6	27.50	27.80	-6	479	-1.25%
2019/07/30	3	28.30	1	28.05	27.70	2	501	0.40%
2019/07/29	0	0.00	5	28.05	28.20	-5	483	-1.03%
2019/07/26	0	0.00	2	28.90	28.95	-2	476	-0.42%
2019/07/23	6	28.70	0	0.00	28.60	6	480	1.25%
2019/07/10	0	0.00	6	28.35	28.35	-6	663	-0.90%
2019/07/05	1	29.30	0	0.00	29.30	1	690	0.14%
2019/07/04	0	0.00	2	29.33	29.60	-2	712	-0.28%
2019/06/20	1	28.65	6	28.83	28.55	-5	784	-0.64%
2019/06/19	0	0.00	3	28.15	28.20	-3	796	-0.38%
2019/05/28	1	27.65	0	0.00	27.40	1	924	0.11%
2019/05/16	1	28.65	0	0.00	28.30	1	1,029	0.10%
2019/05/15	0	0.00	1	28.30	29.05	-1	1,051	-0.10%
2019/05/13	1	27.60	7	27.59	27.40	-6	1,148	-0.52%
2019/05/10	0	0.00	2	28.68	28.30	-2	1,146	-0.17%
2019/05/09	1	28.45	0	0.00	28.60	1	1,147	0.09%
2019/05/07	7	30.96	4	30.83	30.70	3	1,138	0.26%
2019/04/26	1	31.90	0	0.00	31.50	1	1,145	0.09%
2019/04/25	1	32.40	0	0.00	32.30	1	1,181	0.08%
2019/04/24	0	0.00	1	33.35	32.40	-1	1,187	-0.08%
2019/04/23	1	33.25	0	0.00	33.10	1	1,183	0.08%
2019/04/19	1	32.45	0	0.00	32.55	1	1,139	0.09%
2019/04/18	5	32.80	3	33.25	32.20	2	1,136	0.18%
2019/04/17	5	33.60	1	33.15	33.50	4	1,110	0.36%
2019/04/16	0	0.00	1	33.00	32.90	-1	1,070	-0.09%
2019/04/15	1	32.25	0	0.00	32.25	1	1,056	0.09%
2019/04/12	1	32.15	0	0.00	32.15	1	1,060	0.09%
2019/04/10	0	0.00	2	33.20	32.60	-2	1,056	-0.19%
2019/04/09	0	0.00	1	32.40	32.70	-1	1,039	-0.10%
2019/04/02	0	0.00	5	30.70	31.10	-5	993	-0.50%
2019/03/29	0	0.00	2	30.95	31.00	-2	989	-0.20%
2019/03/26	11	30.80	1	30.85	30.90	10	1,022	0.98%
2019/03/22	2	32.35	0	0.00	31.80	2	1,032	0.19%
2019/03/20	20	31.50	0	0.00	31.35	20	1,051	1.90%
2019/03/19	3	31.65	5	31.80	31.75	-2	1,067	-0.19%
2019/03/18	21	31.80	0	0.00	31.70	21	1,080	1.94%
2019/03/14	1	32.45	0	0.00	32.25	1	1,131	0.09%
2019/03/12	1	33.00	2	33.73	32.50	-1	1,265	-0.08%
2019/03/11	0	0.00	9	32.43	33.00	-9	1,332	-0.68%
2019/03/08	6	31.63	0	0.00	31.90	6	1,393	0.43%
2019/03/07	0	0.00	2	32.23	32.20	-2	1,413	-0.14%
2019/02/27	2	31.38	1	31.55	31.35	1	1,494	0.07%
2019/02/26	21	33.10	1	33.20	32.55	20	1,493	1.34%
2019/02/25	29	33.23	1	33.10	33.10	28	1,515	1.85%
2019/02/22	16	33.39	0	0.00	33.15	16	1,551	1.03%
2019/02/18	2	32.65	0	0.00	32.65	2	1,693	0.12%
2019/02/14	1	32.80	0	0.00	32.75	1	1,694	0.06%
2019/02/13	0	0.00	5	32.80	33.55	-5	1,686	-0.30%
2019/02/12	0	0.00	1	31.10	32.00	-1	1,628	-0.06%
2019/01/24	5	30.50	0	0.00	30.25	5	1,972	0.25%
2019/01/22	1	30.95	0	0.00	30.60	1	2,056	0.05%
2019/01/11	1	29.45	1	29.40	29.35	0	2,207	0.00%
2019/01/04	0	0.00	1	27.75	28.25	-1	2,348	-0.04%
2018/12/26	0	0.00	1	31.20	30.00	-1	2,494	-0.04%
2018/12/24	0	0.00	1	30.40	31.00	-1	2,549	-0.04%
2018/12/22	1	30.25	0	0.00	30.25	1	2,558	0.04%
2018/12/21	6	30.63	6	29.51	30.85	0	2,598	0.00%
2018/12/19	2	31.98	6	31.84	32.10	-4	2,628	-0.15%
2018/12/13	1	33.55	3	33.05	33.00	-2	2,688	-0.07%
2018/12/12	5	33.85	2	34.00	34.00	3	2,697	0.11%
2018/12/11	4	32.73	0	0.00	32.65	4	2,697	0.15%
2018/12/07	6	34.17	6	34.02	34.40	0	2,754	0.00%
2018/12/06	10	34.35	7	33.26	33.10	3	2,792	0.11%
2018/12/04	7	35.39	6	35.20	35.05	1	2,770	0.04%
2018/12/03	5	34.12	2	34.03	34.50	3	2,786	0.11%
2018/11/30	10	31.40	18	31.44	31.40	-8	2,740	-0.29%
2018/11/29	3	31.92	5	31.80	30.95	-2	2,755	-0.07%
2018/11/28	8	31.02	3	31.25	31.20	5	2,775	0.18%
2018/11/26	10	29.70	10	29.60	29.80	0	2,874	0.00%
2018/11/23	12	29.81	11	28.70	28.90	1	2,921	0.03%
2018/11/22	1	30.40	8	30.61	29.60	-7	2,997	-0.23%
2018/11/21	5	31.35	0	0.00	30.90	5	3,073	0.16%
2018/11/20	3	29.48	10	31.10	30.75	-7	3,174	-0.22%
2018/11/16	2	28.90	4	29.25	28.40	-2	3,308	-0.06%
2018/11/15	1	27.65	0	0.00	27.65	1	3,298	0.03%
2018/11/13	0	0.00	20	27.00	27.90	-20	3,392	-0.59%
2018/11/07	2	28.50	2	28.95	28.75	0	3,939	0.00%
2018/11/06	3	27.80	0	0.00	26.80	3	3,987	0.08%
2018/11/02	2	28.80	1	28.00	28.75	1	4,090	0.02%
2018/11/01	4	28.21	0	0.00	27.95	4	4,098	0.10%
2018/10/31	3	26.25	1	25.85	26.90	2	4,057	0.05%
2018/10/29	0	0.00	1	25.30	25.35	-1	4,212	-0.02%
2018/10/26	5	24.87	0	0.00	24.65	5	4,296	0.12%
2018/10/25	0	0.00	5	25.30	24.25	-5	4,325	-0.12%
2018/10/24	2	27.20	0	0.00	26.90	2	4,447	0.04%
2018/10/23	0	0.00	5	28.10	27.30	-5	4,543	-0.11%
2018/10/22	0	0.00	1	28.35	28.90	-1	4,606	-0.02%
2018/10/18	1	30.40	0	0.00	30.40	1	4,773	0.02%
2018/10/16	5	31.00	0	0.00	31.20	5	4,937	0.10%
2018/10/15	0	0.00	1	29.60	29.90	-1	5,034	-0.02%
2018/10/12	0	0.00	3	29.30	29.50	-3	5,214	-0.06%
2018/10/09	2	32.00	2	32.55	31.85	0	5,688	0.00%
2018/10/08	1	30.90	1	32.05	32.20	0	5,834	0.00%
2018/10/05	23	32.41	43	32.39	32.30	-20	5,857	-0.34%
2018/10/04	13	35.88	0	0.00	35.85	13	5,899	0.22%
2018/10/02	2	38.00	0	0.00	37.50	2	6,033	0.03%
2018/09/28	0	0.00	8	37.40	36.85	-8	6,273	-0.13%
2018/09/27	9	37.31	0	0.00	37.05	9	6,504	0.14%
2018/09/20	0	0.00	7	39.23	38.80	-7	7,158	-0.10%
2018/09/18	10	40.10	10	39.45	39.70	0	7,391	0.00%
2018/09/14	0	0.00	10	39.85	41.20	-10	7,360	-0.14%
2018/09/12	3	39.18	5	38.74	39.50	-2	7,280	-0.03%
2018/09/10	0	0.00	1	42.05	42.50	-1	7,186	-0.01%
2018/09/07	1	43.20	1	42.35	41.30	0	7,145	0.00%
2018/09/04	3	45.23	2	45.15	46.25	1	7,196	0.01%
2018/09/03	1	45.40	0	0.00	45.00	1	7,225	0.01%
2018/08/30	3	48.43	1	48.70	48.00	2	7,293	0.03%
2018/08/29	7	48.02	9	48.39	48.35	-2	7,330	-0.03%
2018/08/28	26	47.79	1	47.40	47.60	25	7,352	0.34%
2018/08/27	11	45.61	11	48.07	48.30	0	7,293	0.00%
2018/08/21	3	46.45	0	0.00	47.05	3	7,505	0.04%
2018/08/20	0	0.00	1	46.25	46.80	-1	7,655	-0.01%
2018/08/17	1	49.00	0	0.00	46.35	1	7,878	0.01%
2018/08/16	2	49.43	3	49.05	48.60	-1	8,164	-0.01%
2018/08/15	2	47.73	1	48.40	47.80	1	8,453	0.01%
2018/08/14	5	44.50	0	0.00	47.30	5	8,663	0.06%
2018/08/13	6	42.55	13	43.81	43.00	-7	8,773	-0.08%
2018/08/10	0	0.00	2	47.33	46.90	-2	8,845	-0.02%
2018/08/08	1	48.85	1	52.30	48.80	0	9,068	0.00%
2018/08/06	5	50.10	5	49.70	49.70	0	9,599	0.00%
2018/08/03	1	47.80	2	48.20	50.50	-1	9,915	-0.01%
2018/08/02	5	47.00	6	47.66	46.85	-1	9,918	-0.01%
2018/08/01	3	51.67	0	0.00	51.40	3	9,870	0.03%
2018/07/31	0	0.00	11	51.50	51.00	-11	9,834	-0.11%
2018/07/30	2	52.10	0	0.00	51.10	2	9,729	0.02%
2018/07/27	12	56.50	11	56.87	56.70	1	9,633	0.01%
2018/07/26	9	56.10	10	56.41	56.60	-1	9,571	-0.01%
2018/07/25	10	54.10	10	54.70	54.00	0	9,420	0.00%
2018/07/24	16	54.08	10	55.35	54.80	6	9,413	0.06%
2018/07/23	13	53.41	12	53.63	54.80	1	9,397	0.01%
2018/07/20	11	52.36	10	54.80	52.30	1	9,344	0.01%
2018/07/19	13	56.33	33	55.28	57.00	-20	9,256	-0.22%
2018/07/18	6	58.75	17	58.96	55.40	-11	9,125	-0.12%
2018/07/17	2	64.40	3	66.67	61.50	-1	8,832	-0.01%
2018/07/16	0	0.00	11	68.44	66.60	-11	8,657	-0.13%
2018/07/12	1	65.90	0	0.00	66.30	1	8,562	0.01%
2018/07/10	21	67.52	3	63.80	67.60	18	8,825	0.20%
2018/07/09	5	63.66	3	62.63	62.00	2	8,771	0.02%
2018/07/06	8	65.38	1	66.00	64.00	7	8,667	0.08%
2018/07/05	9	69.81	3	72.13	68.10	6	8,546	0.07%
2018/07/04	2	70.75	12	70.42	69.80	-10	8,345	-0.12%
2018/07/03	11	75.45	6	74.20	73.10	5	8,184	0.06%
2018/07/02	21	72.48	8	72.55	71.20	13	7,949	0.16%
2018/06/29	6	70.72	0	0.00	70.50	6	7,890	0.08%
2018/06/28	3	74.87	2	73.15	73.00	1	7,787	0.01%
2018/06/27	30	70.83	0	0.00	69.40	30	7,640	0.39%
2018/06/22	0	0.00	1	63.90	63.20	-1	7,838	-0.01%
2018/06/19	0	0.00	4	70.10	66.50	-4	8,093	-0.05%
2018/06/15	2	69.00	2	65.40	68.00	0	8,310	0.00%
2018/06/14	0	0.00	1	67.00	66.00	-1	8,326	-0.01%
2018/06/12	8	79.61	1	78.90	78.10	7	8,308	0.08%
2018/06/11	0	0.00	4	74.95	77.80	-4	8,258	-0.05%
2018/06/08	4	69.28	0	0.00	70.80	4	8,217	0.05%
2018/06/07	2	70.00	0	0.00	72.00	2	8,191	0.02%
2018/06/06	0	0.00	1	64.20	65.60	-1	8,091	-0.01%
2018/06/05	7	59.76	2	60.70	59.70	5	8,062	0.06%
2018/06/04	0	0.00	5	58.60	58.60	-5	8,117	-0.06%
2018/06/01	7	53.59	0	0.00	53.30	7	8,313	0.08%
2018/05/31	8	55.48	5	55.80	52.40	3	8,872	0.03%
2018/05/30	7	56.50	0	0.00	57.10	7	9,042	0.08%
2018/05/29	19	57.15	46	58.54	58.80	-27	9,052	-0.30%
2018/05/28	2	53.80	5	54.88	55.70	-3	8,710	-0.03%
2018/05/25	39	48.10	21	49.97	50.70	18	8,558	0.21%
2018/05/24	21	44.65	9	45.91	46.10	12	8,327	0.14%
2018/05/23	0	0.00	51	43.88	42.80	-51	8,045	-0.63%
2018/05/22	53	42.50	47	43.23	44.00	6	7,771	0.08%
2018/05/21	4	38.00	6	38.88	40.00	-2	7,447	-0.03%
2018/05/18	8	36.84	20	37.05	36.45	-12	7,305	-0.16%
2018/05/17	26	37.10	26	36.40	35.50	0	7,259	0.00%
2018/05/16	29	39.53	2	39.73	39.10	27	7,531	0.36%
2018/05/15	59	40.86	33	39.88	39.10	26	7,638	0.34%
2018/05/14	2	39.90	8	38.89	40.15	-6	7,524	-0.08%
2018/05/11	20	35.81	10	35.63	36.65	10	7,250	0.14%
2018/05/09	4	31.36	1	30.70	31.80	3	6,761	0.04%
2018/05/08	3	31.07	3	30.57	30.55	0	6,714	0.00%
2018/05/07	2	30.58	5	30.55	31.00	-3	6,712	-0.04%
2018/05/04	0	0.00	1	30.10	29.75	-1	6,670	-0.01%
2018/05/03	2	29.28	3	29.12	29.50	-1	6,655	-0.02%
2018/05/02	1	30.45	2	30.30	30.00	-1	6,644	-0.02%
2018/04/30	7	29.82	2	29.95	29.95	5	6,654	0.08%
2018/04/27	3	30.27	0	0.00	30.45	3	6,685	0.04%
2018/04/26	5	30.62	6	29.44	28.15	-1	6,734	-0.01%
2018/04/25	3	30.63	3	30.87	31.25	0	6,698	0.00%
2018/04/24	3	33.83	5	34.13	31.75	-2	6,695	-0.03%
2018/04/23	25	36.03	24	35.17	35.10	1	6,697	0.01%
2018/04/20	2	35.15	4	35.43	35.00	-2	6,777	-0.03%
2018/04/19	3	35.95	3	35.80	35.65	0	7,020	0.00%
2018/04/17	2	35.53	3	35.50	34.25	-1	7,416	-0.01%
2018/04/16	14	37.05	16	36.85	37.00	-2	7,342	-0.03%
2018/04/12	3	33.98	12	34.21	34.05	-9	7,052	-0.13%
2018/04/11	9	33.92	0	0.00	33.75	9	7,073	0.13%
2018/04/09	0	0.00	5	36.20	36.40	-5	7,222	-0.07%
2018/04/02	0	0.00	5	36.20	35.55	-5	7,327	-0.07%
2018/03/30	7	36.84	2	36.35	35.80	5	7,418	0.07%
2018/03/29	0	0.00	2	35.53	36.10	-2	7,305	-0.03%
2018/03/28	3	35.00	11	34.64	34.10	-8	7,205	-0.11%
2018/03/23	1	33.55	0	0.00	33.20	1	7,064	0.01%
2018/03/22	5	36.95	7	36.06	34.75	-2	6,999	-0.03%
2018/03/21	12	35.13	13	35.38	36.00	-1	6,781	-0.01%
2018/03/20	10	33.30	0	0.00	33.40	10	6,551	0.15%
2018/03/19	1	33.40	0	0.00	32.90	1	6,496	0.02%
2018/03/15	3	35.10	0	0.00	34.45	3	6,423	0.05%
2018/03/14	1	34.20	6	34.10	33.90	-5	6,320	-0.08%
2018/03/12	1	33.90	0	0.00	33.50	1	6,220	0.02%
2018/03/09	2	34.45	7	34.36	34.10	-5	6,167	-0.08%
2018/03/08	0	0.00	15	35.48	34.80	-15	6,098	-0.25%
2018/03/07	10	36.46	93	36.17	35.10	-83	5,925	-1.40%
2018/03/06	53	36.98	9	37.62	37.20	44	5,676	0.78%
2018/03/05	6	34.19	5	33.95	35.30	1	5,056	0.02%
2018/03/01	60	32.22	0	0.00	32.70	60	4,682	1.28%
2018/02/27	2	31.35	0	0.00	31.10	2	4,582	0.04%
2018/02/23	3	31.70	0	0.00	31.60	3	4,485	0.07%
2018/02/21	1	32.35	1	31.25	32.60	0	4,151	0.00%
2018/02/09	4	30.75	0	0.00	30.90	4	3,953	0.10%
2018/02/08	21	34.08	29	33.80	31.80	-8	3,827	-0.21%
2018/02/07	2	32.60	6	32.17	33.15	-4	3,356	-0.12%
2018/02/06	14	30.10	32	29.85	30.15	-18	3,055	-0.59%
2018/02/05	0	0.00	1	28.10	29.30	-1	2,769	-0.04%
2018/02/01	0	0.00	1	28.40	29.00	-1	2,673	-0.04%
2018/01/30	4	27.83	4	27.06	27.10	0	2,625	0.00%
2018/01/25	5	29.40	0	0.00	29.00	5	2,572	0.19%
2018/01/24	3	29.85	0	0.00	30.00	3	2,582	0.12%
2018/01/23	9	30.08	1	29.80	29.45	8	2,626	0.30%
2018/01/22	16	31.98	10	31.99	31.75	6	2,607	0.23%
2018/01/17	3	30.57	1	30.45	30.30	2	2,375	0.08%
2018/01/16	11	31.53	10	31.55	31.10	1	2,294	0.04%
2018/01/15	23	33.15	24	32.62	32.75	-1	2,169	-0.05%
2018/01/12	22	30.85	22	30.66	31.20	0	1,888	0.00%
2018/01/11	5	29.22	7	29.74	29.50	-2	1,649	-0.12%
2018/01/10	9	27.13	12	27.30	28.00	-3	1,342	-0.22%
2018/01/09	7	26.92	16	27.33	26.35	-9	1,285	-0.70%
2018/01/08	9	26.41	5	26.85	26.40	4	1,214	0.33%
2018/01/05	5	26.64	0	0.00	26.85	5	1,199	0.42%
2018/01/04	20	28.29	25	28.12	27.35	-5	1,147	-0.44%
2018/01/03	13	27.98	16	27.94	27.95	-3	982	-0.31%
2018/01/02	16	26.86	5	26.50	27.00	11	885	1.24%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-發財 券商分點個股進出 元大-發財 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析