西勝 (3625)-元大-發財券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	15.85	3.2	16.06	15.90	-2.2	568	-0.38%
2024/11/21	3	15.75	8	16.50	16.95	-5	528	-0.95%
2024/11/20	12	15.80	0.1	15.55	15.75	12	439	2.72%
2024/11/19	0	0.00	0.1	14.55	15.55	-0.1	337	-0.02%
2024/11/18	0	0.00	0.2	14.08	14.15	-0.2	266	-0.09%
2024/11/15	0	0.00	1.1	13.71	14.40	-1.1	223	-0.50%
2024/11/14	0	0.00	3	13.03	13.10	-3	147	-2.04%
2024/11/05	1	11.55	0	0.00	11.60	1	107	0.93%
2024/11/01	1	11.65	0	0.00	11.80	1	114	0.88%
2024/10/28	0	0.00	10	11.90	11.80	-10	116	-8.56%
2024/10/25	1	12.10	0	0.00	12.10	1	116	0.86%
2024/10/15	2	11.90	0	0.00	11.80	2	140	1.42%
2024/10/14	0.1	12.20	0	0.00	12.00	0.1	149	0.10%
2024/10/11	1	12.00	0	0.00	12.10	1	152	0.66%
2024/10/08	0	0.00	1	12.55	12.65	-1	210	-0.48%
2024/09/30	2	12.90	0	12.80	12.85	2	265	0.74%
2024/09/25	0	0.00	3	12.15	12.25	-3	262	-1.14%
2024/09/16	1	12.20	0	0.00	12.30	1	271	0.37%
2024/09/06	1	12.25	0	0.00	12.15	1	281	0.36%
2024/09/05	1	12.05	0	0.00	12.10	1	288	0.35%
2024/09/04	0	0.00	10	12.06	12.05	-10	288	-3.46%
2024/08/21	20	12.50	1	12.55	12.45	19	305	6.21%
2024/08/05	0	0.00	1	12.25	12.05	-1	317	-0.31%
2024/08/02	1	13.35	0	0.00	13.30	1	315	0.32%
2024/07/31	0	0.00	5	13.50	13.50	-5	326	-1.53%
2024/07/29	0	0.00	7	13.85	13.45	-7	325	-2.15%
2024/07/26	0	0.00	7	13.74	13.75	-7	323	-2.16%
2024/07/12	0	0.00	5	14.25	14.50	-5	301	-1.66%
2024/07/11	5	14.72	0	0.00	14.50	5	298	1.68%
2024/07/03	12	12.40	0	0.00	12.50	12	185	6.46%
2024/07/01	10	12.45	0	0.00	12.35	10	185	5.38%
2024/06/28	0	0.00	10	12.32	12.40	-10	186	-5.36%
2024/06/27	1	12.30	0	0.00	12.35	1	187	0.53%
2024/06/24	10	12.50	0	0.00	12.45	10	185	5.38%
2024/06/19	0	0.00	10	12.15	12.10	-10	183	-5.45%
2024/06/17	1	12.20	0	0.00	12.25	1	185	0.54%
2024/06/07	2	12.55	0	0.00	12.70	2	180	1.11%
2024/05/23	3	12.70	0	0.00	12.65	3	196	1.53%
2024/04/25	1	13.10	0	0.00	13.10	1	183	0.54%
2024/04/17	0.1	13.00	0	0.00	12.95	0.1	174	0.07%
2024/04/12	1	13.20	0	0.00	13.20	1	171	0.58%
2024/03/21	1	13.30	0	0.00	13.55	1	180	0.55%
2024/03/19	0	0.00	7	13.50	13.30	-7	182	-3.83%
2024/03/18	1	13.85	0	0.00	13.70	1	180	0.55%
2024/03/15	0	0.00	2	13.90	14.00	-2	180	-1.11%
2024/03/08	1	14.15	0	0.00	13.90	1	192	0.52%
2024/03/07	1	14.70	0	0.00	14.35	1	200	0.50%
2024/03/05	1	14.95	0	0.00	15.00	1	201	0.50%
2024/03/04	1	15.10	0	0.00	15.25	1	197	0.51%
2024/02/29	1	15.55	0.5	15.55	15.60	0.5	196	0.27%
2024/02/27	0	0.00	0	15.78	15.65	0	197	0.00%
2024/02/26	0	0.00	0	15.95	15.55	0	196	0.00%
2024/02/20	2	15.50	0	0.00	15.65	2	203	0.98%
2024/01/29	0	0.00	0.1	15.95	15.75	-0.1	194	-0.06%
2023/12/07	0	0.00	4	16.60	16.55	-4	227	-1.76%
2023/11/21	0	0.00	1	15.65	15.70	-1	294	-0.34%
2023/11/17	0	0.00	1	15.50	15.60	-1	291	-0.34%
2023/11/08	1	15.45	0	0.00	15.30	1	293	0.34%
2023/09/12	0	0.00	5	16.80	16.30	-5	415	-1.20%
2023/09/11	3	17.10	0	0.00	16.90	3	413	0.73%
2023/09/08	0	15.95	1.2	16.19	16.75	-1.2	397	-0.31%
2023/09/07	2	16.55	0	0.00	16.20	2	387	0.52%
2023/09/06	5.6	17.24	0.1	17.40	17.20	5.5	377	1.47%
2023/09/01	0	0.00	2	14.20	14.20	-2	362	-0.55%
2023/08/21	1	14.50	0	0.00	14.80	1	694	0.14%
2023/08/16	0.1	14.20	0	0.00	14.20	0.1	699	0.01%
2023/08/10	5	15.25	0	0.00	15.15	5	710	0.70%
2023/07/26	0	0.00	3	16.02	16.30	-3	674	-0.44%
2023/07/20	0	0.00	2	15.08	15.05	-2	661	-0.30%
2023/07/18	0	0.00	1	15.00	15.00	-1	664	-0.15%
2023/07/14	0	0.00	1	15.30	15.30	-1	661	-0.15%
2023/06/30	0	0.00	1	15.70	15.80	-1	728	-0.14%
2023/06/15	0	0.00	6	16.92	16.95	-6	708	-0.85%
2023/06/14	10	17.26	10	17.10	17.15	0	702	0.00%
2023/06/09	15	16.93	0	0.00	16.80	15	691	2.17%
2023/06/07	0	0.00	5	17.55	17.55	-5	662	-0.75%
2023/06/02	0	0.00	10	18.43	18.55	-10	607	-1.65%
2023/05/30	6	16.78	0	0.00	16.75	6	500	1.20%
2023/05/26	0	0.00	1	15.80	15.80	-1	399	-0.25%
2023/05/22	0	0.00	10	14.08	14.20	-10	356	-2.80%
2023/05/15	0	0.00	3	14.25	14.30	-3	347	-0.86%
2023/04/25	0	0.00	1	13.90	13.85	-1	381	-0.26%
2023/04/24	0	14.30	10	14.25	14.25	-10	377	-2.65%
2023/04/21	0	14.25	0	0.00	14.20	0	376	0.00%
2023/04/20	0	14.41	0	0.00	14.15	0	373	0.00%
2023/03/13	0	0.00	1	13.15	13.35	-1	474	-0.21%
2023/03/10	1	13.35	0	0.00	13.40	1	474	0.21%
2023/03/09	1	13.75	5	13.75	13.65	-4	478	-0.84%
2023/03/08	0	0.00	20	13.85	13.85	-20	480	-4.16%
2023/03/06	1	13.60	0	0.00	13.75	1	487	0.21%
2023/01/10	2	12.55	0	0.00	12.65	2	545	0.37%
2023/01/06	1	12.45	0	0.00	12.65	1	543	0.18%
2022/12/29	2	12.33	0	0.00	12.30	2	521	0.38%
2022/12/28	5	12.64	0	0.00	12.60	5	519	0.96%
2022/12/27	5	12.88	0	0.00	12.80	5	516	0.97%
2022/12/13	0	0.00	10	13.00	12.90	-10	522	-1.91%
2022/12/08	1	12.80	28	12.91	12.85	-27	506	-5.33%
2022/12/07	40	14.20	2	14.10	13.35	38	485	7.83%
2022/12/05	0	0.00	8	14.35	14.35	-8	315	-2.54%
2022/12/02	0	0.00	1	14.40	14.45	-1	310	-0.32%
2022/12/01	1	14.30	0	0.00	14.30	1	310	0.32%
2022/11/25	0	0.00	1	13.95	13.85	-1	283	-0.35%
2022/11/23	0	0.00	10.5	14.00	14.05	-10.5	304	-3.45%
2022/11/22	0	0.00	1	14.05	14.05	-1	304	-0.33%
2022/11/18	0	0.00	5.1	14.40	14.45	-5.1	305	-1.67%
2022/11/17	10	14.39	0	0.00	14.30	10	306	3.26%
2022/11/11	0	0.00	0.1	14.35	14.25	-0.1	314	-0.02%
2022/11/09	0.2	14.55	0	0.00	14.30	0.2	321	0.07%
2022/11/08	0.1	14.80	0	0.00	14.30	0.1	321	0.02%
2022/11/07	15	14.78	0	0.00	14.60	15	314	4.77%
2022/11/03	0	0.00	1	14.10	14.00	-1	277	-0.36%
2022/11/02	3.1	14.31	3	14.05	14.20	0.1	278	0.05%
2022/11/01	1	14.45	0	0.00	14.45	1	270	0.37%
2022/10/28	0.1	13.53	0	0.00	13.00	0.1	463	0.02%
2022/10/26	0.1	13.65	0	0.00	13.20	0.1	496	0.01%
2022/10/25	0.1	13.90	0	0.00	13.75	0.1	522	0.01%
2022/10/21	0.1	14.20	0	0.00	13.80	0.1	546	0.01%
2022/10/17	0.1	14.35	0	0.00	14.20	0.1	551	0.02%
2022/10/12	0	15.00	0	0.00	15.05	0	547	0.01%
2022/10/07	1	15.90	0	0.00	15.65	1	557	0.18%
2022/09/26	0	0.00	1	16.00	15.45	-1	581	-0.17%
2022/09/23	0	0.00	2	16.90	16.75	-2	578	-0.35%
2022/09/20	20	17.20	0	0.00	17.00	20	574	3.48%
2022/09/15	0.2	17.25	0	0.00	17.05	0.2	575	0.03%
2022/09/14	0	17.95	0	0.00	17.10	0	579	0.00%
2022/09/07	0	0.00	2	16.50	16.45	-2	589	-0.34%
2022/09/06	2	17.45	0	0.00	17.05	2	586	0.34%
2022/08/15	2	17.55	0	0.00	17.55	2	646	0.31%
2022/08/11	1	17.45	0	0.00	17.15	1	642	0.16%
2022/08/09	0	0.00	8	17.12	17.30	-8	632	-1.26%
2022/08/08	0	0.00	1	17.20	17.00	-1	627	-0.16%
2022/08/05	0	0.00	10.1	18.05	17.80	-10.1	615	-1.64%
2022/08/04	45	18.81	43	18.55	18.20	2	573	0.35%
2022/08/03	0	0.00	10	17.60	17.60	-10	397	-2.52%
2022/08/01	2	16.55	0	0.00	16.50	2	370	0.54%
2022/07/28	1	15.55	0	0.00	15.45	1	319	0.31%
2022/07/26	0	0.00	11	15.96	15.70	-11	319	-3.44%
2022/07/22	1	16.50	0	0.00	16.20	1	319	0.31%
2022/07/20	0.2	16.20	0	0.00	15.95	0.2	325	0.05%
2022/07/13	0	0.00	10	15.00	14.90	-10	303	-3.30%
2022/07/12	11	15.01	0	0.00	14.90	11	303	3.63%
2022/07/11	5	15.85	0	0.00	15.85	5	304	1.64%
2022/07/06	0	0.00	1	15.85	15.75	-1	307	-0.32%
2022/07/01	5	15.90	0	0.00	15.90	5	336	1.49%
2022/06/30	0	0.00	1	17.25	17.20	-1	343	-0.29%
2022/06/20	5	18.30	0	0.00	17.80	5	362	1.38%
2022/06/15	5	19.40	0	0.00	19.40	5	367	1.36%
2022/06/13	5	19.50	0	0.00	19.40	5	373	1.34%
2022/06/08	10	20.45	0	0.00	20.35	10	372	2.69%
2022/05/26	20	19.96	0	0.00	19.50	20	335	5.97%
2022/05/16	1	17.75	1	17.50	17.30	0	321	0.00%
2022/05/10	10	17.70	0	0.00	18.15	10	330	3.03%
2022/05/06	10	18.40	0	0.00	18.45	10	333	3.00%
2022/03/31	1	21.30	0	0.00	21.30	1	459	0.22%
2022/03/30	5	21.40	0	0.00	21.25	5	486	1.03%
2022/03/24	1	21.80	0	0.00	22.10	1	591	0.17%
2022/03/11	0	0.00	14	22.15	21.75	-14	788	-1.78%
2022/03/10	1	22.20	1	22.20	22.15	0	803	0.00%
2022/03/03	0	0.00	1	24.20	23.90	-1	1,020	-0.10%
2022/02/18	12	24.15	2	24.20	24.15	10	1,344	0.74%
2022/01/18	0	0.00	5	23.50	23.10	-5	1,529	-0.33%
2022/01/17	2	23.20	0	0.00	23.30	2	1,551	0.13%
2022/01/13	5	23.39	0	0.00	23.15	5	1,550	0.32%
2022/01/11	1	24.30	0	0.00	24.20	1	1,549	0.06%
2022/01/10	0	0.00	1	24.30	24.45	-1	1,547	-0.06%
2022/01/04	3	26.18	10	27.20	26.05	-7	1,517	-0.46%
2021/12/30	0	0.00	10	26.01	25.95	-10	1,471	-0.68%
2021/12/23	1	26.65	3	27.10	26.65	-2	1,428	-0.14%
2021/12/22	5	26.45	5	26.60	26.90	0	1,397	0.00%
2021/12/17	6	26.53	21	26.08	26.80	-15	1,342	-1.12%
2021/12/16	39	26.51	0	0.00	26.95	39	1,308	2.98%
2021/12/15	5	25.66	0	0.00	25.50	5	1,243	0.40%
2021/12/14	6	25.97	0	0.00	25.20	6	1,263	0.47%
2021/12/09	0	0.00	2	24.95	24.85	-2	1,211	-0.17%
2021/12/07	8	24.67	0	0.00	24.60	8	1,201	0.67%
2021/12/02	1	24.75	1	24.60	24.50	0	1,167	0.00%
2021/12/01	4	25.08	2	25.30	25.45	2	1,157	0.17%
2021/11/30	2	26.20	4	26.61	26.20	-2	1,125	-0.18%
2021/11/29	3	23.70	6	25.98	26.60	-3	1,063	-0.28%
2021/11/26	2	25.75	11	25.65	25.35	-9	982	-0.92%
2021/11/25	5	24.53	0	0.00	24.95	5	905	0.55%
2021/11/24	8	23.51	20	24.76	25.05	-12	795	-1.51%
2021/11/23	0	0.00	3	22.90	22.80	-3	706	-0.42%
2021/11/22	4	22.75	5	22.63	23.15	-1	707	-0.14%
2021/11/19	8	23.39	5	23.25	22.75	3	708	0.42%
2021/11/18	4	23.20	0	0.00	23.45	4	694	0.58%
2021/11/16	5	22.95	2	22.60	22.65	3	685	0.44%
2021/11/11	4	23.00	0	0.00	22.60	4	712	0.56%
2021/11/08	0	0.00	5	22.45	22.30	-5	749	-0.67%
2021/11/03	0	0.00	2	23.10	23.05	-2	787	-0.25%
2021/11/02	0	0.00	1	23.55	22.75	-1	806	-0.12%
2021/11/01	12	24.15	20	23.77	23.75	-8	807	-0.99%
2021/10/29	12	24.29	5	23.90	23.90	7	806	0.87%
2021/10/26	19	23.28	0	0.00	23.25	19	776	2.45%
2021/10/25	1	21.80	1	21.85	21.95	0	741	0.00%
2021/10/20	2	21.55	2	21.45	21.45	0	807	0.00%
2021/10/13	1	19.45	0	0.00	19.60	1	1,112	0.09%
2021/09/07	10	22.80	0	0.00	23.00	10	2,668	0.37%
2021/08/31	0	0.00	5	25.11	25.10	-5	2,655	-0.19%
2021/08/23	0	0.00	1	24.95	24.80	-1	2,729	-0.04%
2021/08/19	0	0.00	10	23.30	23.35	-10	2,707	-0.37%
2021/08/18	10	23.15	0	0.00	23.65	10	2,701	0.37%
2021/08/17	0	0.00	1	23.50	22.80	-1	2,686	-0.04%
2021/08/16	2	24.13	10	23.35	24.20	-8	2,675	-0.30%
2021/08/12	0	0.00	1	26.15	25.70	-1	2,634	-0.04%
2021/08/11	1	25.55	0	0.00	25.80	1	2,627	0.04%
2021/08/03	7	27.51	0	0.00	27.55	7	2,613	0.27%
2021/08/02	1	27.85	1	28.10	27.95	0	2,605	0.00%
2021/07/30	6	27.83	0	0.00	27.35	6	2,603	0.23%
2021/07/28	1	26.50	1	27.85	26.90	0	2,609	0.00%
2021/07/27	11	27.65	0	0.00	27.25	11	2,623	0.42%
2021/07/26	4	28.96	0	0.00	29.20	4	2,607	0.15%
2021/07/21	0	0.00	11	29.79	29.65	-11	2,550	-0.43%
2021/07/20	1	29.95	0	0.00	29.70	1	2,509	0.04%
2021/07/19	3	28.90	3	28.93	30.25	0	2,438	0.00%
2021/07/16	10	28.40	0	0.00	28.30	10	2,391	0.42%
2021/07/14	5	27.90	2	28.38	27.85	3	2,382	0.13%
2021/07/13	2	31.60	13	29.99	29.90	-11	2,347	-0.47%
2021/07/12	8	29.98	14	30.78	31.20	-6	2,112	-0.28%
2021/07/08	10	29.25	0	0.00	28.90	10	1,941	0.51%
2021/07/07	7	29.39	18	28.81	28.30	-11	1,965	-0.56%
2021/07/06	19	28.11	7	28.91	27.85	12	2,151	0.56%
2021/07/05	8	27.71	43	29.51	29.65	-35	2,346	-1.49%
2021/07/02	0	0.00	4	26.09	27.25	-4	2,098	-0.19%
2021/07/01	5	25.20	0	0.00	24.80	5	2,041	0.24%
2021/06/30	5	25.30	0	0.00	25.20	5	2,061	0.24%
2021/06/28	12	25.26	15	25.49	25.60	-3	2,010	-0.15%
2021/06/25	1	24.55	14	24.33	24.40	-13	1,935	-0.67%
2021/06/24	2	23.60	0	0.00	22.95	2	1,924	0.10%
2021/06/18	5	21.00	0	0.00	20.90	5	1,922	0.26%
2021/06/11	0	0.00	1	20.90	20.95	-1	2,234	-0.04%
2021/06/07	0	0.00	1	21.10	20.90	-1	2,318	-0.04%
2021/06/04	1	22.50	0	0.00	21.55	1	2,319	0.04%
2021/06/03	5	21.00	0	0.00	21.45	5	2,254	0.22%
2021/05/24	0	0.00	1	19.25	19.55	-1	2,389	-0.04%
2021/05/21	0	0.00	1	18.90	19.30	-1	2,422	-0.04%
2021/05/20	1	18.70	0	0.00	18.40	1	2,435	0.04%
2021/05/17	1	17.25	3	17.65	17.00	-2	2,485	-0.08%
2021/05/13	0	0.00	2	18.35	18.85	-2	2,482	-0.08%
2021/05/12	0	0.00	1	18.30	18.30	-1	2,496	-0.04%
2021/05/11	2	20.68	6	20.96	20.30	-4	2,485	-0.16%
2021/05/10	3	22.65	0	0.00	21.85	3	2,502	0.12%
2021/05/06	1	22.70	0	0.00	22.20	1	2,586	0.04%
2021/05/05	0	0.00	5	22.50	22.20	-5	2,749	-0.18%
2021/05/03	2	23.45	0	0.00	23.30	2	3,004	0.07%
2021/04/29	6	24.88	0	0.00	25.00	6	3,110	0.19%
2021/04/28	9	25.44	0	0.00	25.55	9	3,137	0.29%
2021/04/27	5	26.35	1	26.15	26.10	4	3,139	0.13%
2021/04/26	2	26.15	5	26.21	26.05	-3	3,141	-0.10%
2021/04/23	4	24.78	2	25.55	25.60	2	3,129	0.06%
2021/04/22	3	24.87	0	0.00	24.80	3	3,144	0.10%
2021/04/16	3	26.05	7	27.16	27.15	-4	3,321	-0.12%
2021/04/15	6	25.56	0	0.00	25.75	6	3,327	0.18%
2021/04/14	6	25.58	1	25.40	25.40	5	3,310	0.15%
2021/04/13	11	26.43	1	27.90	26.30	10	3,256	0.31%
2021/04/12	10	29.79	0	0.00	28.55	10	3,164	0.32%
2021/04/09	1	27.80	31	27.83	28.75	-30	2,902	-1.03%
2021/04/08	2	25.00	19	25.36	26.15	-17	2,584	-0.66%
2021/04/07	0	0.00	9	24.69	24.70	-9	2,510	-0.36%
2021/04/06	1	24.70	15	25.13	24.55	-14	2,496	-0.56%
2021/04/01	0	0.00	4	24.06	23.90	-4	2,475	-0.16%
2021/03/31	1	24.25	2	24.30	24.25	-1	2,470	-0.04%
2021/03/30	1	24.25	0	0.00	24.40	1	2,463	0.04%
2021/03/29	0	0.00	5	24.80	24.70	-5	2,447	-0.20%
2021/03/25	0	0.00	7	24.04	23.60	-7	2,393	-0.29%
2021/03/24	0	0.00	12	24.14	23.90	-12	2,384	-0.50%
2021/03/23	6	24.58	2	24.50	24.30	4	2,364	0.17%
2021/03/22	1	24.45	0	0.00	24.60	1	2,343	0.04%
2021/03/19	5	25.27	1	25.40	25.90	4	2,278	0.18%
2021/03/18	7	25.41	4	25.61	25.35	3	2,223	0.13%
2021/03/17	0	0.00	18	24.89	24.40	-18	2,150	-0.84%
2021/03/15	4	23.56	3	24.00	23.65	1	2,041	0.05%
2021/03/12	0	0.00	2	23.30	23.05	-2	1,984	-0.10%
2021/03/11	0	0.00	2	23.35	23.25	-2	1,981	-0.10%
2021/03/10	0	0.00	3	23.13	22.85	-3	1,973	-0.15%
2021/03/09	2	22.75	0	0.00	22.30	2	1,976	0.10%
2021/03/02	3	23.00	0	0.00	22.85	3	2,254	0.13%
2021/02/25	6	24.12	23	23.99	23.45	-17	2,217	-0.77%
2021/02/24	4	22.96	3	23.10	22.90	1	2,187	0.05%
2021/02/23	6	23.15	6	23.24	22.95	0	2,160	0.00%
2021/02/19	5	22.50	0	0.00	22.40	5	2,109	0.24%
2021/02/18	1	22.10	5	21.75	22.20	-4	2,082	-0.19%
2021/02/05	1	20.30	1	20.25	20.25	0	2,028	0.00%
2021/02/04	0	0.00	5	20.48	20.55	-5	2,017	-0.25%
2021/02/01	16	20.81	0	0.00	20.30	16	1,959	0.82%
2021/01/29	1	22.95	1	23.15	21.80	0	1,925	0.00%
2021/01/28	1	22.95	0	0.00	22.65	1	1,872	0.05%
2021/01/27	33	23.32	5	23.29	22.30	28	1,816	1.54%
2021/01/26	19	23.05	6	23.34	23.45	13	1,641	0.79%
2021/01/25	1	23.30	37	23.43	23.95	-36	1,500	-2.40%
2021/01/22	5	21.79	4	21.75	21.80	1	1,325	0.08%
2021/01/20	4	20.40	0	0.00	19.00	4	1,132	0.35%
2021/01/15	2	20.65	0	0.00	20.20	2	1,095	0.18%
2021/01/14	5	21.85	7	21.76	21.75	-2	1,067	-0.19%
2021/01/13	0	0.00	21	21.60	21.60	-21	987	-2.13%
2021/01/12	3	19.92	14	19.87	19.65	-11	928	-1.18%
2021/01/11	3	19.30	3	21.40	20.85	0	893	0.00%
2021/01/08	0	0.00	17	19.92	20.10	-17	795	-2.14%
2021/01/07	0	0.00	25	17.75	18.30	-25	738	-3.39%
2021/01/06	0	0.00	25	17.33	17.50	-25	729	-3.43%
2020/12/25	0	0.00	1	17.00	17.65	-1	666	-0.15%
2020/12/24	1	16.90	0	0.00	16.90	1	653	0.15%
2020/12/15	20	17.35	0	0.00	17.50	20	651	3.07%
2020/12/14	32	16.97	0	0.00	16.70	32	638	5.01%
2020/12/07	10	17.20	0	0.00	17.20	10	605	1.65%
2020/12/02	11	18.17	9	18.47	18.10	2	593	0.34%
2020/12/01	16	17.78	0	0.00	17.55	16	555	2.88%
2020/11/30	43	18.45	0	0.00	18.25	43	531	8.10%
2020/11/27	21	18.49	12	18.78	19.00	9	475	1.89%
2020/11/26	0	0.00	20	17.00	17.30	-20	297	-6.72%
2020/11/24	10	15.70	0	0.00	15.60	10	258	3.87%
2020/11/23	19	15.47	9	16.40	16.00	10	249	4.00%
2020/11/19	10	14.75	0	0.00	14.80	10	227	4.40%
2020/10/26	0	0.00	1	14.95	14.75	-1	299	-0.33%
2020/10/23	1	14.70	0	0.00	14.65	1	281	0.36%
2020/09/14	0	0.00	7	15.13	15.15	-7	325	-2.15%
2020/09/08	0	0.00	2	15.35	15.25	-2	324	-0.62%
2020/09/03	0	0.00	5	15.00	15.05	-5	315	-1.58%
2020/08/19	0	0.00	1	15.15	15.30	-1	440	-0.23%
2020/08/18	11	15.45	1	15.35	15.40	10	437	2.28%
2020/08/14	1	14.75	0	0.00	14.95	1	404	0.25%
2020/08/13	0	0.00	1	14.95	14.95	-1	403	-0.25%
2020/08/12	1	14.70	0	0.00	14.65	1	420	0.24%
2020/08/11	0	0.00	1	14.45	14.50	-1	400	-0.25%
2020/08/07	0	0.00	1	14.65	14.70	-1	415	-0.24%
2020/08/06	0	0.00	1	14.90	14.70	-1	417	-0.24%
2020/08/05	1	14.45	0	0.00	14.65	1	416	0.24%
2020/08/03	1	14.45	1	14.40	14.45	0	417	0.00%
2020/07/30	0	0.00	1	14.10	14.15	-1	429	-0.23%
2020/07/27	1	14.15	1	14.85	14.15	0	480	0.00%
2020/07/23	1	14.85	1	15.15	14.85	0	513	0.00%
2020/07/22	1	15.35	0	0.00	15.35	1	522	0.19%
2020/07/21	0	0.00	13	15.10	15.35	-13	517	-2.51%
2020/07/02	3	15.87	1	16.05	15.80	2	509	0.39%
2020/06/10	0	0.00	1	15.35	15.35	-1	503	-0.20%
2020/06/03	1	16.60	0	0.00	16.05	1	530	0.19%
2020/05/26	0	0.00	13	15.47	15.60	-13	449	-2.89%
2020/05/21	2	15.95	0	0.00	15.90	2	451	0.44%
2020/05/19	3	16.05	0	0.00	16.00	3	468	0.64%
2020/05/15	0	0.00	3	15.85	15.55	-3	452	-0.66%
2020/05/14	10	16.50	0	0.00	15.80	10	443	2.26%
2020/05/04	10	17.00	0	0.00	16.85	10	419	2.38%
2020/04/27	0	0.00	5	15.33	16.10	-5	379	-1.32%
2020/04/15	0	0.00	1	15.20	15.10	-1	362	-0.28%
2020/04/09	0	0.00	10	13.90	13.65	-10	456	-2.19%
2020/04/07	5	13.40	0	0.00	13.50	5	664	0.75%
2020/03/27	0	0.00	5	12.65	12.50	-5	683	-0.73%
2020/03/24	8	12.33	0	0.00	12.50	8	696	1.15%
2020/03/23	2	11.30	0	0.00	11.75	2	699	0.29%
2020/03/12	6	13.65	11	13.55	13.55	-5	750	-0.67%
2020/02/27	10	17.70	0	0.00	17.20	10	941	1.06%
2020/02/24	1	18.00	0	0.00	18.05	1	990	0.10%
2020/02/21	0	0.00	30	18.40	18.30	-30	979	-3.06%
2020/02/20	10	18.00	0	0.00	17.80	10	962	1.04%
2020/02/13	11	17.99	0	0.00	17.75	11	968	1.14%
2020/02/07	10	18.00	0	0.00	17.75	10	977	1.02%
2020/02/06	0	0.00	10	18.40	18.40	-10	976	-1.02%
2020/02/05	10	18.00	0	0.00	17.90	10	977	1.02%
2020/01/30	2	19.30	0	0.00	18.95	2	980	0.20%
2020/01/14	0	0.00	12	21.12	21.35	-12	1,095	-1.10%
2020/01/13	12	20.82	0	0.00	20.80	12	1,092	1.10%
2020/01/06	10	22.07	0	0.00	21.85	10	1,070	0.93%
2020/01/03	5	23.75	0	0.00	23.40	5	1,041	0.48%
2020/01/02	5	24.32	5	24.58	24.70	0	993	0.00%
2019/12/31	0	0.00	14	23.21	23.40	-14	826	-1.69%
2019/12/25	10	22.30	0	0.00	22.15	10	896	1.12%
2019/12/24	0	0.00	10	22.75	22.35	-10	916	-1.09%
2019/12/20	3	22.40	3	22.70	22.30	0	910	0.00%
2019/12/19	0	0.00	10	22.50	22.50	-10	903	-1.11%
2019/12/13	3	22.05	0	0.00	21.95	3	882	0.34%
2019/12/12	10	22.40	10	22.70	22.10	0	873	0.00%
2019/12/11	10	22.55	0	0.00	22.45	10	847	1.18%
2019/12/09	15	22.78	25	23.31	22.60	-10	831	-1.20%
2019/12/05	1	22.55	1	22.70	22.40	0	793	0.00%
2019/12/04	0	0.00	2	22.50	22.35	-2	780	-0.26%
2019/12/03	2	21.50	0	0.00	21.50	2	746	0.27%
2019/11/29	10	22.25	0	0.00	22.00	10	734	1.36%
2019/11/28	10	22.45	10	22.70	23.05	0	713	0.00%
2019/11/27	0	0.00	15	22.89	22.80	-15	686	-2.18%
2019/11/26	0	0.00	5	21.75	21.80	-5	583	-0.86%
2019/11/25	5	20.95	0	0.00	20.95	5	567	0.88%
2019/11/22	1	21.65	5	21.65	21.45	-4	555	-0.72%
2019/11/04	1	21.90	0	0.00	21.90	1	475	0.21%
2019/10/25	0	0.00	1	22.35	22.25	-1	443	-0.23%
2019/10/23	12	22.58	0	0.00	22.40	12	436	2.75%
2019/10/22	11	22.90	11	23.45	23.30	0	409	0.00%
2019/10/21	0	0.00	4	21.35	21.35	-4	331	-1.21%
2019/10/03	0	0.00	10	21.10	20.75	-10	268	-3.73%
2019/10/01	4	20.80	10	20.75	20.50	-6	240	-2.49%
2019/09/27	10	19.68	0	0.00	20.10	10	188	5.31%
2019/07/03	0	0.00	1	20.30	20.35	-1	358	-0.28%
2019/05/07	4	20.60	0	0.00	20.65	4	458	0.87%
2019/04/30	0	0.00	6	21.66	21.85	-6	444	-1.35%
2019/04/29	3	21.95	3	22.30	21.75	0	438	0.00%
2019/04/19	3	22.40	3	22.20	21.70	0	417	0.00%
2019/04/18	5	22.20	6	22.22	22.35	-1	412	-0.24%
2019/04/17	31	22.54	27	22.95	22.45	4	385	1.04%
2019/04/16	0	0.00	1	20.90	21.20	-1	277	-0.36%
2019/04/15	1	20.75	0	0.00	20.65	1	279	0.36%
2019/04/08	0	0.00	3	21.00	20.80	-3	311	-0.96%
2019/04/03	8	20.85	0	0.00	20.80	8	355	2.25%
2019/03/22	0	0.00	1	20.95	21.00	-1	390	-0.26%
2019/03/21	0	0.00	1	21.10	21.20	-1	404	-0.25%
2019/03/18	0	0.00	3	21.10	21.10	-3	501	-0.60%
2019/03/06	5	21.60	0	0.00	21.50	5	671	0.74%
2019/02/25	3	21.90	1	21.90	21.90	2	670	0.30%
2019/02/22	10	22.55	0	0.00	22.10	10	668	1.50%
2019/02/19	13	22.86	0	0.00	22.80	13	657	1.98%
2019/02/18	0	0.00	15	22.53	23.00	-15	627	-2.39%
2019/02/15	5	21.50	0	0.00	21.25	5	605	0.83%
2019/01/16	5	21.65	0	0.00	21.60	5	624	0.80%
2018/12/27	10	23.15	0	0.00	23.00	10	606	1.65%
2018/12/26	10	23.65	10	24.54	23.10	0	589	0.00%
2018/12/14	3	23.20	0	0.00	23.00	3	506	0.59%
2018/12/13	12	23.76	14	24.91	23.50	-2	494	-0.40%
2018/12/12	14	22.85	4	22.95	23.00	10	418	2.39%
2018/12/11	0	0.00	2	22.90	22.85	-2	409	-0.49%
2018/12/10	2	23.25	0	0.00	23.25	2	399	0.50%
2018/12/07	7	23.40	9	23.22	23.10	-2	373	-0.54%
2018/12/06	3	23.50	3	23.05	22.30	0	343	0.00%
2018/12/05	1	22.75	6	23.17	22.70	-5	299	-1.67%
2018/11/12	5	18.35	0	0.00	18.30	5	403	1.24%
2018/10/08	1	21.40	0	0.00	21.30	1	425	0.23%
2018/09/25	0	0.00	1	24.25	24.25	-1	439	-0.23%
2018/09/19	1	24.85	0	0.00	24.50	1	439	0.23%
2018/09/13	1	25.10	0	0.00	24.85	1	441	0.23%
2018/09/06	3	27.25	1	26.55	27.00	2	456	0.44%
2018/09/03	3	26.45	1	26.70	26.25	2	489	0.41%
2018/08/31	0	0.00	1	26.05	26.30	-1	477	-0.21%
2018/08/23	0	0.00	2	22.20	22.35	-2	524	-0.38%
2018/08/15	2.2	23.18	0	0.00	23.90	2.2	548	0.41%
2018/08/14	1	25.00	0	0.00	24.95	1	577	0.17%
2018/08/10	1	25.30	0	0.00	25.50	1	602	0.17%
2018/08/07	1	25.50	0	0.00	25.45	1	626	0.16%
2018/08/06	0	0.00	1	25.90	25.70	-1	626	-0.16%
2018/08/02	0	0.00	3	26.10	26.05	-3	633	-0.47%
2018/08/01	13	26.36	0	0.00	26.30	13	632	2.05%
2018/07/31	1	26.15	0	0.00	26.25	1	640	0.16%
2018/07/30	1	26.10	0	0.00	26.15	1	644	0.16%
2018/07/06	3	29.85	0	0.00	29.55	3	667	0.45%
2018/07/05	4	30.20	0	0.00	29.65	4	666	0.60%
2018/07/03	3	29.55	0	0.00	29.55	3	670	0.45%
2018/06/25	6	29.70	1	29.70	29.70	5	677	0.74%
2018/06/22	8	29.70	0	0.00	29.80	8	673	1.19%
2018/06/19	3	31.00	0	0.00	30.45	3	691	0.43%
2018/06/15	4	31.65	0	0.00	31.55	4	691	0.58%
2018/06/14	0	0.00	2	31.80	32.20	-2	699	-0.29%
2018/06/13	2	33.95	0	0.00	33.35	2	679	0.29%
2018/06/11	1	31.75	0	0.00	31.50	1	596	0.17%
2018/06/05	3	31.50	0	0.00	31.40	3	593	0.51%
2018/05/29	0	0.00	3	30.65	30.60	-3	556	-0.54%
2018/05/23	3	29.60	0	0.00	29.60	3	579	0.52%
2018/05/07	0	0.00	1	26.25	26.25	-1	683	-0.15%
2018/04/23	0	0.00	1	28.15	27.65	-1	981	-0.10%
2018/04/10	0	0.00	1	29.45	29.30	-1	1,039	-0.10%
2018/03/27	0	0.00	20	29.88	29.85	-20	1,057	-1.89%
2018/03/23	5	29.34	0	0.00	29.45	5	1,059	0.47%
2018/03/16	0	0.00	1	31.55	31.15	-1	1,082	-0.09%
2018/03/14	0	0.00	3	31.00	30.95	-3	1,081	-0.28%
2018/03/08	3	30.20	0	0.00	30.55	3	1,158	0.26%
2018/03/07	1	30.45	0	0.00	30.00	1	1,167	0.09%
2018/02/22	3	32.00	1.9	31.55	32.70	1.1	1,216	0.09%
2018/02/06	0	0.00	20	29.90	29.10	-20	1,248	-1.60%
2018/02/02	0	0.00	3	32.70	32.40	-3	1,249	-0.24%
2018/01/31	0	0.00	4	32.05	32.40	-4	1,393	-0.29%
2018/01/26	1	32.80	1	32.20	32.65	0	1,390	0.00%
2018/01/25	3	33.25	2	32.50	33.00	1	1,353	0.07%
2018/01/18	0	0.00	1	31.05	30.50	-1	1,296	-0.08%
2018/01/17	1	30.45	1	30.40	30.50	0	1,307	0.00%
2018/01/12	0	0.00	1	30.20	30.15	-1	1,366	-0.07%
2018/01/09	0	0.00	4	31.20	31.10	-4	1,458	-0.27%
2018/01/03	2	31.60	0	0.00	31.60	2	1,678	0.12%