達能 (3686)-元大-發財券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
179張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3.4	19.71	19.60	-3.4	498	-0.68%
2024/12/05	10	21.30	0	0.00	21.10	10	575	1.74%
2024/12/04	0	0.00	1	21.45	21.65	-1	583	-0.17%
2024/11/18	1	21.05	0	0.00	21.20	1	961	0.10%
2024/11/07	2	22.20	0	0.00	22.20	2	1,046	0.19%
2024/11/01	4	23.33	0	0.00	23.75	4	1,150	0.35%
2024/10/30	2	25.00	1	25.60	25.60	1	1,136	0.09%
2024/10/24	0	0.00	1	22.35	22.10	-1	1,282	-0.08%
2024/10/22	1	22.00	0	0.00	21.95	1	1,445	0.07%
2024/10/16	0	0.00	20	21.42	21.65	-20	1,747	-1.14%
2024/10/15	0	0.00	1	21.85	21.30	-1	1,783	-0.06%
2024/10/09	3	22.37	0	0.00	21.75	3	1,878	0.16%
2024/10/08	3	23.05	0	0.00	22.65	3	1,896	0.16%
2024/10/07	0	0.00	6	23.20	23.55	-6	1,928	-0.31%
2024/10/01	0	0.00	3	23.65	23.75	-3	1,982	-0.15%
2024/09/30	3	24.05	0	0.00	24.00	3	2,043	0.15%
2024/09/26	0	0.00	1	23.50	23.50	-1	2,302	-0.04%
2024/09/25	0	0.00	1	23.80	23.80	-1	2,489	-0.04%
2024/09/24	0	0.00	2	23.45	23.60	-2	2,515	-0.08%
2024/09/16	1	24.15	1	23.90	23.90	0	2,652	0.00%
2024/09/12	1	23.50	1	23.20	23.30	0	2,661	0.00%
2024/09/09	11	24.16	1	24.50	24.50	10	2,643	0.38%
2024/09/06	1	25.30	4	25.06	25.00	-3	2,635	-0.11%
2024/09/05	2	26.15	0	0.00	25.90	2	2,627	0.08%
2024/09/04	11	25.42	0	0.00	26.10	11	2,625	0.42%
2024/09/02	1	27.75	0	0.00	27.55	1	2,617	0.04%
2024/08/29	1	27.90	0	0.00	27.85	1	2,622	0.04%
2024/08/28	0	0.00	1	28.20	28.20	-1	2,623	-0.04%
2024/08/27	1	28.85	1	28.80	28.80	0	2,623	0.00%
2024/08/26	1	29.25	0	0.00	28.85	1	2,636	0.04%
2024/08/23	0	0.00	3	30.17	30.10	-3	2,639	-0.11%
2024/08/22	3	29.32	3	29.25	28.80	0	2,616	0.00%
2024/08/21	13	29.90	13	30.39	30.00	0	2,578	0.00%
2024/08/20	1	26.75	2	28.60	28.60	-1	2,489	-0.04%
2024/08/19	10	25.85	0	0.00	26.00	10	2,440	0.41%
2024/08/15	1	26.10	0	0.00	26.00	1	2,466	0.04%
2024/08/14	1	27.10	0	0.00	26.15	1	2,535	0.04%
2024/08/12	2	27.15	1	27.50	26.95	1	2,564	0.04%
2024/08/08	1	26.75	1	27.00	26.95	0	2,548	0.00%
2024/08/07	0	0.00	1	27.85	27.85	-1	2,539	-0.04%
2024/08/06	1	26.50	4	26.64	26.00	-3	2,538	-0.12%
2024/08/05	3	27.68	0	0.00	26.85	3	2,561	0.12%
2024/08/02	2	30.05	4	30.65	29.80	-2	2,557	-0.08%
2024/08/01	4	30.75	3	30.62	30.30	1	2,533	0.04%
2024/07/31	9	30.19	5	31.51	31.40	4	2,495	0.16%
2024/07/30	1	26.45	1	28.60	29.00	0	2,421	0.00%
2024/07/29	4	27.91	3	26.30	26.40	1	2,381	0.04%
2024/07/26	3	28.02	2	28.25	28.25	1	2,355	0.04%
2024/07/23	11	30.17	8	30.31	30.05	3	2,357	0.13%
2024/07/22	1	32.00	5	32.76	33.10	-4	2,282	-0.18%
2024/07/19	1	27.00	14	29.94	30.10	-13	2,256	-0.58%
2024/07/18	9	27.15	0	0.00	27.40	9	2,283	0.39%
2024/07/17	12	28.50	1	28.65	28.80	11	2,365	0.47%
2024/07/16	12	29.81	0	0.00	29.00	12	2,373	0.51%
2024/07/15	7	31.18	0	0.00	31.00	7	2,367	0.30%
2024/07/12	2	32.90	0	0.00	32.50	2	2,350	0.09%
2024/07/11	1	31.00	0	0.00	30.65	1	2,318	0.04%
2024/07/05	10	29.70	3	29.92	30.05	7	2,328	0.30%
2024/07/04	7	30.29	1	29.90	30.25	6	2,339	0.26%
2024/07/03	4	29.21	12	29.62	29.25	-8	2,276	-0.35%
2024/07/02	4	28.20	2	29.08	30.85	2	2,162	0.09%
2024/07/01	16	27.52	6	28.09	28.05	10	2,010	0.50%
2024/06/28	0	0.00	1.7	26.15	26.15	-1.7	1,826	-0.09%
2024/06/27	0	0.00	1	23.80	23.80	-1	1,807	-0.06%
2024/06/26	0	0.00	6.2	20.12	21.65	-6.2	1,792	-0.35%
2024/06/25	1	19.50	0	0.00	19.70	1	1,751	0.06%
2024/06/24	5	19.55	0	0.00	19.50	5	1,752	0.29%
2024/06/21	0	0.00	3	20.30	20.15	-3	1,756	-0.17%
2024/06/19	2	18.60	0	0.00	18.50	2	1,723	0.12%
2024/06/14	0	0.00	3	18.75	19.15	-3	1,719	-0.17%
2024/06/05	3	19.10	0	0.00	19.10	3	1,708	0.18%
2024/06/04	3	19.90	0	0.00	19.75	3	1,692	0.18%
2024/05/29	0	0.00	0.1	21.00	21.10	-0.1	1,627	-0.01%
2024/05/28	0	0.00	4	20.50	20.90	-4	1,589	-0.25%
2024/05/24	0	0.00	8	19.40	19.75	-8	1,551	-0.52%
2024/05/22	8	20.95	0	0.00	20.40	8	1,524	0.52%
2024/05/20	2	21.15	7	20.65	20.00	-5	1,477	-0.34%
2024/05/17	0	0.00	2	18.90	20.55	-2	1,405	-0.14%
2024/05/13	2	18.70	0	0.00	18.75	2	1,322	0.15%
2024/05/10	3	19.30	0	0.00	19.60	3	1,308	0.23%
2024/05/09	1	20.50	3	20.00	19.80	-2	1,281	-0.16%
2024/05/08	0.3	19.25	2	19.65	20.25	-1.7	1,217	-0.14%
2024/05/03	0	0.00	1	19.25	18.80	-1	1,144	-0.09%
2024/05/02	9	19.36	0	0.00	19.35	9	1,123	0.80%
2024/04/29	0	0.00	6	20.27	19.50	-6	1,089	-0.55%
2024/04/26	10	20.45	3	20.95	20.15	7	1,048	0.67%
2024/04/25	8.2	20.60	1	21.85	20.50	7.2	992	0.73%
2024/04/24	2	19.98	11	20.00	22.15	-9	901	-1.00%
2024/04/23	10	19.65	1	18.70	20.15	9	779	1.16%
2024/04/19	1	16.60	3	16.10	16.70	-2	598	-0.33%
2024/04/18	3	16.10	1	16.10	16.15	2	565	0.35%
2024/04/17	0	0.00	3	15.85	15.75	-3	548	-0.55%
2024/04/16	3	15.22	0	0.00	15.20	3	538	0.56%
2024/04/11	1	15.70	0	0.00	16.15	1	479	0.21%
2024/04/10	0	0.00	29	15.11	15.70	-29	405	-7.14%
2024/04/02	10	14.00	0	0.00	14.50	10	349	2.87%
2024/04/01	10	14.55	1	14.45	14.50	9	338	2.66%
2024/03/29	1	15.00	5	15.25	14.85	-4	328	-1.22%
2024/03/28	4	14.85	3	14.83	15.35	1	300	0.33%
2024/03/27	2	14.58	1	14.45	14.40	1	273	0.37%
2024/03/26	1	14.65	2	14.65	14.65	-1	264	-0.38%
2024/03/25	1	14.15	0	0.00	14.00	1	244	0.41%
2024/03/22	1	14.15	0	0.00	14.05	1	244	0.41%
2024/03/19	0	13.75	0	0.00	13.75	0	223	0.00%
2024/02/23	0	0.00	10	13.83	13.80	-10	193	-5.16%
2024/02/05	10	13.20	0	0.00	13.20	10	173	5.77%
2024/01/04	0	0.00	0.7	13.50	13.45	-0.7	191	-0.35%
2023/11/29	0	0.00	2	13.45	13.45	-2	138	-1.45%
2023/11/20	2	13.73	0	0.00	13.80	2	136	1.47%
2023/11/10	0	0.00	0	13.45	13.50	0	144	0.00%
2023/11/02	0	0.00	1	13.65	13.55	-1	150	-0.66%
2023/07/24	0	0.00	2	13.85	13.75	-2	213	-0.94%
2023/07/20	2	14.25	0	0.00	14.75	2	220	0.91%
2023/07/19	0	0.00	0	14.10	14.30	0	223	0.00%
2023/07/11	0	0.00	1	14.75	14.85	-1	356	-0.28%
2023/07/10	1	14.80	0	0.00	14.85	1	359	0.28%
2023/06/30	3	15.10	0	0.00	15.05	3	366	0.82%
2023/06/26	2	15.10	0	0.00	15.10	2	385	0.52%
2023/06/21	2	15.20	0	0.00	15.20	2	386	0.52%
2023/06/20	0	0.00	1	15.70	15.50	-1	385	-0.26%
2023/06/16	0	15.15	0	0.00	15.20	0	393	0.00%
2023/06/09	0	0.00	1	15.30	15.35	-1	423	-0.24%
2023/05/31	1	15.35	0	0.00	15.40	1	436	0.23%
2023/05/19	0	0.00	0.3	15.00	15.00	-0.3	421	-0.08%
2023/04/28	2	15.45	7	15.39	15.45	-5	451	-1.11%
2023/04/21	2	15.70	0	0.00	15.50	2	448	0.45%
2023/04/20	5	16.65	5	16.75	16.25	0	437	0.00%
2023/04/19	5	16.05	2	17.50	17.50	3	398	0.75%
2023/04/12	0	0.00	3	15.62	15.60	-3	399	-0.75%
2023/04/10	2	15.40	2	15.30	15.25	0	400	0.00%
2023/03/29	1	15.25	0	0.00	15.25	1	457	0.22%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/22	2	15.45	0	0.00	15.55	2	615	0.33%
2023/03/21	0	15.85	0	0.00	15.70	0	655	0.00%
2023/02/14	0	0.00	7	14.80	14.95	-7	769	-0.91%
2023/02/08	2	15.75	0	0.00	15.70	2	758	0.26%
2023/01/11	1	15.45	1	15.40	15.40	0	735	0.00%
2023/01/10	0	0.00	17	15.47	15.30	-17	733	-2.32%
2023/01/09	0	0.00	0	15.90	15.70	0	727	0.00%
2023/01/06	3	15.78	0	0.00	15.90	3	723	0.41%
2023/01/05	9	16.33	1	16.30	16.20	8	720	1.11%
2023/01/04	7	16.71	0	0.00	16.90	7	705	0.99%
2022/12/28	0	0.00	1	15.85	15.45	-1	691	-0.14%
2022/12/26	1	16.25	0	0.00	16.10	1	688	0.15%
2022/12/19	0	0.00	7	17.00	16.20	-7	648	-1.08%
2022/12/16	7	17.94	6	17.56	17.80	1	608	0.16%
2022/12/15	1	15.05	8	15.33	16.50	-7	544	-1.29%
2022/12/14	8	14.85	4	14.95	15.00	4	520	0.77%
2022/12/13	4	14.90	1.4	15.11	15.00	2.6	509	0.51%
2022/12/12	2	15.75	0.2	15.75	15.75	1.8	470	0.39%
2022/12/09	0	0.00	1	14.35	14.35	-1	406	-0.25%
2022/12/08	1	13.05	0	0.00	13.05	1	397	0.25%
2022/12/02	0	0.00	6	13.10	13.10	-6	526	-1.14%
2022/11/21	0	0.00	50	12.79	12.50	-50	748	-6.68%
2022/11/17	50	13.45	2	13.50	13.50	48	739	6.49%
2022/10/12	0	12.60	0	0.00	12.65	0	726	0.00%
2022/09/28	0	0.00	1	10.10	10.00	-1	721	-0.14%
2022/09/16	3	12.38	0	0.00	12.30	3	717	0.42%
2022/09/15	0	0.00	1	12.60	12.65	-1	713	-0.14%
2022/09/14	0	12.75	0	0.00	12.85	0	714	0.00%
2022/09/06	1	13.00	0	0.00	12.80	1	704	0.14%
2022/09/05	2	13.10	3	13.25	13.30	-1	698	-0.14%
2022/09/02	1	13.80	0	0.00	13.90	1	691	0.14%
2022/09/01	3	13.85	0	0.00	14.00	3	681	0.44%
2022/08/31	3	14.13	2	14.20	14.15	1	665	0.15%
2022/08/30	1	14.35	0	0.00	14.35	1	633	0.16%
2022/08/29	0	0.00	6	12.95	13.05	-6	585	-1.03%
2022/08/26	0	0.00	16	13.70	13.55	-16	597	-2.68%
2022/08/25	2	13.65	0	0.00	13.70	2	591	0.34%
2022/08/24	15	13.57	0	0.00	13.55	15	581	2.58%
2022/08/23	2	13.43	4	14.05	14.15	-2	533	-0.38%
2022/08/22	0	0.00	1	12.35	12.90	-1	449	-0.22%
2022/08/16	1	12.25	0	0.00	12.15	1	398	0.25%
2022/08/12	10	12.00	0	0.00	11.95	10	395	2.53%
2022/08/08	0	0.00	1	12.15	12.10	-1	412	-0.24%
2022/07/29	0	0.00	0.3	12.30	12.40	-0.3	454	-0.07%
2022/07/28	5	12.44	0	0.00	12.25	5	458	1.09%
2022/07/11	0	0.00	1	12.70	12.70	-1	591	-0.17%
2022/06/30	2	13.43	0	0.00	13.25	2	661	0.30%
2022/06/27	0.4	14.30	0	0.00	14.35	0.4	697	0.05%
2022/06/22	0	0.00	1	13.80	13.75	-1	735	-0.14%
2022/06/20	1	13.60	0	0.00	13.10	1	853	0.12%
2022/06/06	0	0.00	1	14.95	15.20	-1	1,416	-0.07%
2022/05/18	1	13.35	1	13.40	13.45	0	1,487	0.00%
2022/05/16	1	12.65	0	0.00	12.70	1	1,475	0.07%
2022/05/03	1	15.15	0	0.00	15.00	1	1,424	0.07%
2022/04/29	1	15.50	0	0.00	15.50	1	1,422	0.07%
2022/04/28	0	0.00	2	15.40	15.40	-2	1,425	-0.14%
2022/04/21	2	17.13	13	17.10	17.20	-11	1,406	-0.78%
2022/04/19	14	17.75	4	17.60	17.75	10	1,381	0.72%
2022/04/14	0	0.00	8	16.40	16.45	-8	1,319	-0.61%
2022/04/13	1	16.70	0	0.00	16.65	1	1,315	0.08%
2022/04/12	1	16.55	0	0.00	16.70	1	1,310	0.08%
2022/04/07	2	17.10	0	0.00	17.00	2	1,276	0.16%
2022/04/01	3	17.70	0	0.00	17.65	3	1,259	0.24%
2022/03/30	1	17.85	0	0.00	17.70	1	1,233	0.08%
2022/03/29	2	17.65	1	17.70	17.70	1	1,225	0.08%
2022/03/28	0	0.00	4	17.50	17.95	-4	1,225	-0.33%
2022/03/25	4	17.51	4	17.40	17.40	0	1,209	0.00%
2022/03/23	12	18.23	3	18.60	18.20	9	1,170	0.77%
2022/03/22	3	18.40	2	18.60	18.60	1	1,079	0.09%
2022/03/17	1	16.40	0	0.00	16.85	1	919	0.11%
2022/03/16	0	0.00	4	17.00	17.10	-4	926	-0.43%
2022/03/15	2	16.10	13	15.74	15.80	-11	877	-1.25%
2022/03/14	3	15.90	0	0.00	15.85	3	856	0.35%
2022/03/11	12	16.27	3	16.25	16.40	9	832	1.08%
2022/03/10	3	16.48	0	0.00	16.90	3	806	0.37%
2022/03/09	1	16.90	13	16.14	16.90	-12	742	-1.62%
2022/03/08	0	0.00	11	15.43	15.45	-11	624	-1.76%
2022/03/07	0	0.00	2	14.10	14.05	-2	557	-0.36%
2022/03/04	0	0.00	2	14.80	14.85	-2	556	-0.36%
2022/03/01	2	13.80	0	0.00	13.85	2	546	0.37%
2022/02/22	0	0.00	5	13.80	13.75	-5	578	-0.86%
2022/02/09	0	0.00	1.6	14.57	14.70	-1.6	671	-0.24%
2022/01/14	0	0.00	0.3	14.70	14.60	-0.3	885	-0.04%
2022/01/03	5	15.90	0	0.00	15.85	5	964	0.52%
2021/12/30	5	15.90	0	0.00	15.85	5	968	0.52%
2021/12/20	0	0.00	5	16.31	16.35	-5	1,138	-0.44%
2021/12/14	0	0.00	15	15.86	15.70	-15	1,122	-1.34%
2021/12/13	0	0.00	4	16.60	16.30	-4	1,113	-0.36%
2021/12/10	11	16.33	9	16.52	16.40	2	1,094	0.18%
2021/12/02	2	15.20	0	0.00	15.00	2	1,041	0.19%
2021/11/30	2	15.45	0	0.00	15.55	2	1,052	0.19%
2021/11/29	2	15.15	0	0.00	15.40	2	1,058	0.19%
2021/11/25	2	15.85	0	0.00	15.70	2	1,060	0.19%
2021/11/22	2	15.58	0	0.00	15.70	2	1,089	0.18%
2021/11/19	1	15.60	0	0.00	15.60	1	1,104	0.09%
2021/11/18	2	15.80	1	15.80	15.80	1	1,104	0.09%
2021/11/17	1	16.25	0	0.00	16.05	1	1,087	0.09%
2021/11/04	2	16.40	9	16.52	16.35	-7	1,174	-0.60%
2021/11/03	9	16.23	0	0.00	16.25	9	1,186	0.76%
2021/11/02	3.2	16.57	0	0.00	16.60	3.2	1,195	0.27%
2021/11/01	0.2	17.50	4	17.26	17.30	-3.8	1,195	-0.31%
2021/10/27	1	15.95	0	0.00	16.05	1	1,177	0.08%
2021/10/26	2	16.15	0	0.00	16.15	2	1,201	0.17%
2021/10/25	1	16.25	0	0.00	16.25	1	1,238	0.08%
2021/10/21	1	16.40	0	0.00	16.40	1	1,419	0.07%
2021/10/19	0	0.00	1	17.25	16.95	-1	1,592	-0.06%
2021/10/14	0	0.00	10	16.45	16.35	-10	2,350	-0.43%
2021/10/08	3	16.03	1	16.10	16.30	2	2,731	0.07%
2021/10/06	0	0.00	1	16.20	16.15	-1	2,771	-0.04%
2021/10/05	2	15.90	0	0.00	16.15	2	2,811	0.07%
2021/10/04	11	16.84	0	0.00	16.45	11	2,858	0.38%
2021/09/16	0	0.00	1	16.65	16.35	-1	3,124	-0.03%
2021/09/14	0	0.00	1	16.60	16.55	-1	3,242	-0.03%
2021/09/13	0	0.00	0.9	16.65	16.75	-0.9	3,254	-0.03%
2021/09/07	0	0.00	1	16.55	16.60	-1	3,600	-0.03%
2021/09/06	1	16.40	0	0.00	16.40	1	3,620	0.03%
2021/09/02	0	0.00	1	17.50	17.10	-1	3,698	-0.03%
2021/08/27	1	17.75	0	0.00	17.60	1	3,685	0.03%
2021/08/23	3	17.20	10	17.00	17.20	-7	3,659	-0.19%
2021/08/20	10	16.70	0	0.00	16.55	10	3,658	0.27%
2021/08/18	0	0.00	5	17.10	17.15	-5	3,650	-0.14%
2021/08/10	5	18.90	0.4	19.00	18.60	4.6	3,615	0.13%
2021/08/09	18	18.83	0	0.00	18.80	18	3,635	0.50%
2021/08/05	5	19.95	0	0.00	19.90	5	3,625	0.14%
2021/08/04	0	0.00	1	20.65	20.60	-1	3,626	-0.03%
2021/08/03	1	20.45	0	0.00	20.55	1	3,616	0.03%
2021/07/28	4	19.70	0	0.00	20.70	4	3,550	0.11%
2021/07/27	5	21.05	0	0.00	20.80	5	3,513	0.14%
2021/07/26	0	0.00	22	21.86	22.30	-22	3,420	-0.64%
2021/07/23	5	20.25	0	0.00	20.30	5	3,328	0.15%
2021/07/22	7	21.12	20	21.45	21.00	-13	3,277	-0.40%
2021/07/21	39.4	22.94	17	23.18	22.70	22.4	3,118	0.72%
2021/07/20	13	22.33	24	21.05	23.30	-11	2,889	-0.38%
2021/07/19	11	20.24	7	21.04	21.20	4	2,604	0.15%
2021/07/16	0	0.00	14	19.58	19.30	-14	2,391	-0.59%
2021/07/15	0	0.00	2	18.30	18.60	-2	2,294	-0.09%
2021/07/07	0	0.00	5	17.60	17.40	-5	2,597	-0.19%
2021/07/01	3	17.95	1	17.95	17.85	2	2,629	0.08%
2021/06/28	1	18.45	10	18.39	18.45	-9	2,492	-0.36%
2021/06/25	12	19.42	3.3	19.14	19.00	8.7	2,431	0.36%
2021/06/23	0	0.00	3	18.12	17.95	-3	2,299	-0.13%
2021/06/18	6	17.50	0	0.00	17.10	6	2,260	0.27%
2021/06/17	3	17.93	0	0.00	18.15	3	2,245	0.13%
2021/06/16	0	0.00	7	18.36	18.60	-7	2,185	-0.32%
2021/06/11	0	0.00	2	17.45	16.55	-2	2,057	-0.10%
2021/06/10	1	17.35	1	16.90	17.35	0	2,032	0.00%
2021/06/04	0	0.00	2	15.45	15.45	-2	2,097	-0.10%
2021/06/03	1	15.65	0	0.00	15.40	1	2,107	0.05%
2021/06/02	1	15.75	0	0.00	15.40	1	2,110	0.05%
2021/05/25	0	0.00	2	15.60	15.90	-2	2,211	-0.09%
2021/05/24	0	0.00	2	15.20	15.40	-2	2,282	-0.09%
2021/05/12	0	0.00	1	13.90	14.00	-1	2,446	-0.04%
2021/05/11	1	15.50	0	0.00	15.30	1	2,418	0.04%
2021/05/07	1	16.90	0	0.00	16.70	1	2,433	0.04%
2021/05/06	1	16.35	0	0.00	16.60	1	2,455	0.04%
2021/05/04	0	0.00	5	15.60	16.05	-5	2,432	-0.21%
2021/04/29	1	18.10	0	0.00	18.05	1	2,403	0.04%
2021/04/28	2	18.50	0	0.00	18.35	2	2,409	0.08%
2021/04/27	1	18.80	0	0.00	18.90	1	2,408	0.04%
2021/04/26	6	19.01	6	18.87	18.90	0	2,411	0.00%
2021/04/22	5	18.60	4	18.95	18.20	1	2,333	0.04%
2021/04/21	5	18.90	0	0.00	19.05	5	2,299	0.22%
2021/04/20	10	19.00	0	0.00	18.90	10	2,263	0.44%
2021/04/16	0	0.00	1	18.85	18.90	-1	2,247	-0.04%
2021/04/14	18	19.22	55	19.62	18.95	-37	2,372	-1.56%
2021/04/13	50	19.30	9	19.61	20.00	41	2,193	1.87%
2021/04/12	3	17.50	2	18.00	18.20	1	2,064	0.05%
2021/04/09	2	17.40	0	0.00	17.35	2	2,046	0.10%
2021/04/08	0	0.00	1	17.75	17.75	-1	2,044	-0.05%
2021/04/07	1	17.75	0	0.00	17.70	1	2,039	0.05%
2021/04/06	0	0.00	4	17.20	17.15	-4	2,054	-0.19%
2021/03/31	0	0.00	2	17.40	17.40	-2	2,082	-0.10%
2021/03/29	8	17.73	5	17.10	17.45	3	2,222	0.13%
2021/03/26	2	16.80	3	16.95	16.95	-1	2,225	-0.04%
2021/03/25	5	17.41	0	0.00	17.20	5	2,222	0.23%
2021/03/24	2	17.60	2	17.50	17.45	0	2,220	0.00%
2021/03/23	2	18.50	14	18.24	17.65	-12	2,213	-0.54%
2021/03/22	2	18.48	0	0.00	18.45	2	2,185	0.09%
2021/03/19	5	18.00	0	0.00	17.95	5	2,156	0.23%
2021/03/18	5	17.99	5	18.30	18.50	0	2,147	0.00%
2021/03/17	1	17.80	0	0.00	17.80	1	2,102	0.05%
2021/03/15	1	18.20	0	0.00	18.20	1	2,125	0.05%
2021/03/09	1	16.95	0	0.00	17.50	1	2,141	0.05%
2021/03/03	1	17.95	0	0.00	17.75	1	2,262	0.04%
2021/02/25	0	0.00	1	17.90	18.30	-1	2,528	-0.04%
2021/02/24	11	19.03	10	18.83	18.85	1	2,535	0.04%
2021/02/23	13	17.55	1	18.05	17.75	12	2,547	0.47%
2021/02/22	3	16.80	2	18.45	18.45	1	2,588	0.04%
2021/02/19	3	15.90	0	0.00	16.80	3	2,570	0.12%
2021/02/18	0	0.00	5	15.05	15.30	-5	2,622	-0.19%
2021/02/04	5	14.30	0	0.00	14.20	5	2,761	0.18%
2021/02/03	10	14.90	10	15.45	14.90	0	2,813	0.00%
2021/02/01	5	13.40	0	0.00	13.95	5	2,890	0.17%
2021/01/29	0	0.00	6	14.04	14.05	-6	2,995	-0.20%
2021/01/28	0	0.00	1	14.90	14.60	-1	3,071	-0.03%
2021/01/22	2	17.00	0	0.00	16.55	2	3,588	0.06%
2021/01/20	2	16.90	0	0.00	16.80	2	3,781	0.05%
2021/01/15	0	0.00	19	17.29	17.15	-19	3,797	-0.50%
2021/01/14	0	0.00	2	17.40	17.50	-2	3,808	-0.05%
2021/01/13	2	17.55	5	17.60	17.50	-3	3,811	-0.08%
2021/01/11	5	18.10	0	0.00	17.80	5	3,828	0.13%
2021/01/07	6	18.83	1	18.90	18.90	5	3,915	0.13%
2021/01/05	0	0.00	11	17.95	17.85	-11	4,404	-0.25%
2020/12/30	0	0.00	1	18.55	18.40	-1	4,842	-0.02%
2020/12/29	1	18.40	3	18.48	18.65	-2	5,032	-0.04%
2020/12/28	2	17.90	1	17.95	17.90	1	5,171	0.02%
2020/12/23	0	0.00	5	18.90	18.90	-5	5,305	-0.09%
2020/12/22	2	17.65	0	0.00	17.20	2	5,300	0.04%
2020/12/17	5	18.35	1	18.10	18.10	4	5,361	0.07%
2020/12/16	1	18.55	1	18.50	18.25	0	5,376	0.00%
2020/12/14	0	0.00	2	18.55	18.80	-2	5,381	-0.04%
2020/12/11	2	17.95	0	0.00	18.45	2	5,406	0.04%
2020/12/07	5	19.15	4	19.28	19.15	1	5,850	0.02%
2020/12/04	3	19.22	0	0.00	19.10	3	5,909	0.05%
2020/12/03	0	0.00	10	19.89	19.70	-10	6,038	-0.17%
2020/12/02	3	19.05	0	0.00	18.95	3	6,269	0.05%
2020/12/01	7	19.39	2	19.63	19.50	5	6,541	0.08%
2020/11/30	0	0.00	26	19.90	19.95	-26	6,567	-0.40%
2020/11/27	0.7	19.80	7	20.12	20.00	-6.3	6,636	-0.09%
2020/11/26	7	20.31	0	0.00	20.30	7	6,627	0.11%
2020/11/25	1	21.00	1	21.40	21.10	0	6,582	0.00%
2020/11/24	1	20.85	2	19.80	20.70	-1	6,458	-0.02%
2020/11/23	0	0.00	50	19.20	19.20	-50	6,364	-0.79%
2020/11/20	1	19.40	46	19.68	19.50	-45	6,338	-0.71%
2020/11/19	45	19.29	41	19.41	19.40	4	6,291	0.06%
2020/11/18	10	18.87	1	18.35	18.40	9	6,255	0.14%
2020/11/17	30	18.88	2	17.80	18.90	28	6,273	0.45%
2020/11/16	1	17.60	0	0.00	17.20	1	6,179	0.02%
2020/11/12	2	18.03	51	18.01	18.70	-49	6,367	-0.77%
2020/11/11	3	18.98	0	0.00	18.90	3	6,318	0.05%
2020/11/10	7	20.66	0.6	20.45	19.90	6.4	6,345	0.10%
2020/11/09	25	20.77	1	20.85	20.60	24	6,416	0.37%
2020/11/06	1	20.50	23	20.52	20.10	-22	6,489	-0.34%
2020/11/05	12	19.90	1	20.40	20.40	11	6,546	0.17%
2020/11/04	61	19.25	53	18.60	18.55	8	6,506	0.12%
2020/11/03	4	19.89	3	20.40	19.55	1	6,423	0.02%
2020/11/02	13	19.91	0	0.00	20.15	13	6,374	0.20%
2020/10/30	53	23.45	88.2	22.32	21.85	-35.2	6,295	-0.56%
2020/10/29	56	20.83	2	21.90	22.20	54	6,077	0.89%
2020/10/28	2	21.45	1.6	20.86	20.20	0.4	5,963	0.01%
2020/10/23	0	0.00	24	20.00	20.40	-24	5,978	-0.40%
2020/10/22	0	0.00	0.7	20.15	20.20	-0.7	5,964	-0.01%
2020/10/21	0	0.00	2	21.15	20.75	-2	5,940	-0.03%
2020/10/16	1	20.70	19	20.84	20.25	-18	5,917	-0.30%
2020/10/15	2	21.60	1	21.60	21.60	1	5,824	0.02%
2020/10/14	57	23.36	1	24.55	24.00	56	5,775	0.97%
2020/10/13	16	21.84	6	21.33	22.35	10	5,479	0.18%
2020/10/12	2	19.48	0	0.00	20.35	2	5,196	0.04%
2020/10/08	2	18.15	1	18.05	18.50	1	5,116	0.02%
2020/10/07	3	18.32	14	18.42	18.30	-11	5,011	-0.22%
2020/10/06	10	18.42	14.6	18.30	18.40	-4.6	4,868	-0.09%
2020/10/05	2	17.15	26	17.20	17.25	-24	4,693	-0.51%
2020/09/28	5.6	15.47	3	15.88	15.50	2.6	4,427	0.06%
2020/09/25	4	16.20	0	0.00	15.65	4	4,328	0.09%
2020/09/23	0	0.00	2	16.55	16.80	-2	4,222	-0.05%
2020/09/22	5	15.00	0	0.00	15.30	5	4,164	0.12%
2020/09/18	8	15.53	0	0.00	15.45	8	4,113	0.19%
2020/09/16	0	0.00	10	14.85	15.00	-10	4,066	-0.25%
2020/09/15	0	0.00	13	17.10	15.80	-13	4,013	-0.32%
2020/09/14	0	0.00	0.7	16.30	16.30	-0.7	3,925	-0.02%
2020/09/11	24	17.36	9	17.69	18.10	15	3,911	0.38%
2020/09/10	22	16.24	18.3	15.91	16.50	3.7	3,632	0.10%
2020/09/09	2	13.70	0.9	15.00	15.00	1.1	3,461	0.03%
2020/09/08	6	14.08	30	13.77	13.65	-24	3,358	-0.71%
2020/09/07	41	15.35	53	15.28	15.10	-12	3,190	-0.38%
2020/09/04	18	13.53	96.3	14.57	14.75	-78.3	2,905	-2.70%
2020/09/03	19	13.06	2	13.45	13.45	17	2,590	0.66%
2020/09/02	0	0.00	10	12.25	12.25	-10	2,523	-0.40%
2020/08/28	0	0.00	1	10.30	10.30	-1	2,390	-0.04%
2020/08/26	3	10.47	0	0.00	10.30	3	2,371	0.13%
2020/08/21	0	0.00	3	9.72	9.74	-3	2,247	-0.13%
2020/08/18	23	12.29	103	12.16	12.40	-80	2,107	-3.80%	大賣/
2020/08/17	0	0.00	2.3	11.30	11.30	-2.3	1,859	-0.13%
2020/08/14	5	10.18	10	10.30	10.30	-5	1,813	-0.28%
2020/08/13	11	9.37	5	9.37	9.37	6	1,715	0.35%
2020/08/12	10	8.50	5	8.36	8.52	5	1,599	0.31%
2020/08/11	5	7.80	202	8.46	7.75	-197	1,456	-13.53%	大賣/鉅額交易
2020/08/05	1	7.00	1	6.99	7.04	0	1,136	0.00%
2020/07/30	1.4	6.53	3	6.20	6.57	-1.6	951	-0.17%
2020/07/28	3	5.26	0	0.00	5.44	3	884	0.34%
2020/07/21	0	0.00	3	5.80	5.83	-3	893	-0.34%
2020/07/17	4	5.60	22	5.67	5.54	-18	856	-2.10%
2020/07/16	19	6.34	20	6.00	6.07	-1	826	-0.12%
2020/07/15	4	6.28	28	6.92	6.37	-24	791	-3.03%
2020/07/14	25	6.47	0	0.00	6.47	25	678	3.69%
2020/07/08	26	4.16	3	4.44	4.44	23	662	3.47%
2020/07/07	0.6	3.99	0	0.00	4.04	0.6	598	0.11%
2020/07/06	3	3.88	0	0.00	3.91	3	595	0.50%
2020/07/03	0	0.00	2	3.89	3.87	-2	595	-0.34%
2020/06/29	2	3.80	0	0.00	3.87	2	596	0.34%
2020/06/22	3	4.01	0	0.00	3.98	3	612	0.49%
2020/06/05	10	4.03	0	0.00	4.00	10	688	1.45%
2020/06/04	10	4.25	32	4.23	4.18	-22	679	-3.24%
2020/05/25	0	0.00	18	3.61	3.64	-18	579	-3.11%
2020/05/21	0	0.00	2	3.88	3.84	-2	555	-0.36%
2020/05/15	30	3.98	0	0.00	3.94	30	533	5.62%
2020/04/29	20	4.27	0	0.00	4.07	20	448	4.47%
2020/04/28	0	4.10	0	0.00	4.14	0	428	0.00%
2020/04/27	0	3.77	0	0.00	3.77	0	400	0.00%
2020/04/24	0	3.40	0	0.00	3.43	0	380	0.01%
2020/04/20	2	3.70	0	0.00	3.63	2	355	0.56%
2020/03/20	0	0.00	17	2.86	2.90	-17	177	-9.59%
2020/01/10	0.6	4.13	0	0.00	4.19	0.6	389	0.17%
2019/11/29	0.3	4.72	0	0.00	4.80	0.3	393	0.08%
2019/08/27	50	1.53	0	0.00	1.53	50	334	14.93%
2019/08/26	100	1.53	0	0.00	1.53	100	336	29.73%
2019/08/16	150	1.52	0	0.00	1.52	150	332	45.06%	大買/鉅額交易
2019/08/15	22	1.52	0	0.00	1.52	22	322	6.83%
2019/07/09	28	1.61	5	1.61	1.61	23	373	6.17%
2019/07/08	0	0.00	5	1.59	1.56	-5	380	-1.31%
2019/07/04	101	1.63	0	0.00	1.65	101	383	26.32%	大買/鉅額交易
2019/07/02	0	0.00	2	1.64	1.66	-2	405	-0.49%
2019/06/28	54	1.67	0	0.00	1.66	54	434	12.43%
2019/06/24	118	1.67	0	0.00	1.66	118	515	22.87%	大買/鉅額交易
2019/06/21	27	1.60	0	0.00	1.66	27	530	5.09%
2019/06/13	0	0.00	2	1.60	1.64	-2	884	-0.23%
2019/06/11	0	0.00	6	1.50	1.49	-6	864	-0.69%
2019/05/21	0	0.00	5	1.44	1.46	-5	1,126	-0.44%
2019/05/13	0	0.00	2	1.46	1.48	-2	1,132	-0.18%
2019/04/24	50	1.49	0	0.00	1.49	50	1,145	4.36%
2019/04/22	50	1.52	0	0.00	1.53	50	1,143	4.37%
2019/04/15	50	1.50	0	0.00	1.54	50	1,131	4.42%
2019/04/03	50	1.48	0	0.00	1.49	50	1,110	4.50%
2019/03/26	50	1.66	0	0.00	1.63	50	1,027	4.87%
2019/03/25	250	1.59	0	0.00	1.57	250	1,013	24.66%	大買/鉅額交易
2019/03/20	12	1.72	1	1.69	1.71	11	862	1.28%
2019/02/26	0	0.00	3	2.96	2.97	-3	817	-0.37%
2019/02/19	0	0.00	9	3.17	3.17	-9	679	-1.32%
2019/01/09	0	0.00	13	3.45	3.42	-13	708	-1.83%
2018/11/23	0	0.00	3	3.35	3.35	-3	565	-0.53%
2018/10/31	10	2.88	0	0.00	2.85	10	628	1.59%
2018/10/19	1	3.08	0	0.00	3.05	1	652	0.15%
2018/10/09	0	0.00	25	3.71	3.69	-25	656	-3.81%
2018/10/05	20	3.80	0	0.00	3.77	20	698	2.86%
2018/09/21	0	0.00	2	4.06	4.06	-2	860	-0.23%
2018/08/23	20	4.18	0	0.00	4.17	20	1,141	1.75%
2018/07/27	3	4.99	0	0.00	4.97	3	1,183	0.25%
2018/07/26	0	0.00	5	5.09	5.07	-5	1,225	-0.41%
2018/07/16	2	4.81	2	4.82	4.84	0	1,202	0.00%
2018/07/11	2	4.94	3	5.00	4.92	-1	1,180	-0.08%
2018/07/10	3	4.88	0	0.00	4.90	3	1,176	0.25%
2018/07/02	0	0.00	2	5.82	5.77	-2	1,080	-0.19%
2018/06/28	2	6.07	0	0.00	6.07	2	1,030	0.19%
2018/06/22	9	6.03	0	0.00	6.01	9	977	0.92%
2018/06/21	5	6.10	0	0.00	6.05	5	974	0.51%
2018/06/20	20	6.06	0	0.00	6.07	20	973	2.05%
2018/06/14	30	6.33	0	0.00	6.23	30	960	3.12%
2018/06/13	0	0.00	2	6.24	6.34	-2	951	-0.21%
2018/05/31	4	6.25	0	0.00	6.35	4	826	0.48%
2018/05/28	0	0.00	3	6.19	6.14	-3	783	-0.38%
2018/05/24	0	0.00	2	6.25	6.23	-2	781	-0.26%
2018/05/11	0	0.00	5	6.35	6.38	-5	812	-0.62%
2018/05/09	0	0.00	0	6.18	6.17	0	809	0.00%
2018/05/08	0	0.00	3	6.29	6.24	-3	834	-0.36%
2018/05/03	26	6.28	6	6.49	6.50	20	913	2.19%
2018/03/30	3	6.20	0	0.00	6.20	3	978	0.31%
2018/03/26	12	6.40	0	0.00	6.39	12	1,025	1.17%
2018/03/22	0	0.00	1	6.59	6.59	-1	1,030	-0.10%
2018/03/21	0	0.00	3	6.61	6.56	-3	1,018	-0.29%
2018/03/13	2	6.54	0	0.00	6.52	2	1,015	0.20%
2018/03/08	1	6.51	3	6.52	6.50	-2	1,044	-0.19%
2018/03/02	0	0.00	5	6.51	6.52	-5	1,089	-0.46%
2018/03/01	2	6.56	0	0.00	6.58	2	1,095	0.18%
2018/02/23	0	0.00	3	6.79	6.76	-3	1,119	-0.27%
2018/02/21	48	6.68	25	6.80	6.80	23	1,140	2.02%
2018/02/09	4	6.46	0	0.00	6.43	4	1,135	0.35%
2018/02/05	0	0.00	1	7.01	7.00	-1	1,131	-0.09%
2018/02/01	0	0.00	16	7.20	7.15	-16	1,166	-1.37%
2018/01/31	1	7.18	0	0.00	7.15	1	1,172	0.09%
2018/01/30	16	7.52	19	7.40	7.39	-3	1,159	-0.26%
2018/01/29	6	7.13	0	0.00	7.07	6	1,074	0.56%
2018/01/26	3	7.11	0	0.00	7.11	3	1,083	0.28%
2018/01/25	0	0.00	32	7.13	7.11	-32	1,116	-2.87%
2018/01/11	0	0.00	2	6.96	6.96	-2	1,334	-0.15%
2018/01/09	1	7.12	0	0.00	7.02	1	1,577	0.06%
2018/01/03	10	7.10	11	7.06	7.05	-1	1,874	-0.05%