台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,020
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00129.1029.00-11,110-0.09%
2024/03/1200.003129.0129.05-311,049-2.95%
2024/02/20127.1500.0027.0517850.13%
2024/02/1900.00227.2027.20-2783-0.26%
2024/01/19127.0000.0026.9518780.11%
2023/12/19128.2500.0028.1019230.11%
2023/12/14128.4000.0028.4519280.11%
2023/12/1300.00128.2028.25-1910-0.11%
2023/12/1200.00227.8528.00-2883-0.23%
2023/12/01127.6000.0027.6518860.11%
2023/11/1600.00127.4527.40-1902-0.11%
2023/11/1400.003.527.1227.10-3.5901-0.39%
2023/11/100.528.0000.0028.000.58970.06%
2023/10/18127.2000.0026.7511,2020.08%
2023/10/12127.4500.0027.4511,2690.08%
2023/10/1100.00127.2027.40-11,281-0.08%
2023/10/06127.00227.1327.05-11,282-0.08%
2023/09/21127.0500.0026.9511,6790.06%
2023/09/20127.20227.4527.20-11,718-0.06%
2023/09/190.127.20427.1527.20-3.91,745-0.22%
2023/09/071026.4000.0026.55101,8640.54%
2023/09/05126.7500.0026.6511,8810.05%
2023/08/318.726.2200.0026.608.71,9380.45%
2023/08/300.326.4000.0026.400.31,9350.02%
2023/08/29325.8000.0026.0031,9440.15%
2023/08/28425.7500.0025.9541,9680.20%
2023/08/24125.8000.0025.8011,9950.05%
2023/08/14825.8900.0025.8082,0510.39%
2023/07/31126.8500.0026.8012,2300.04%
2023/07/25126.5000.0026.3012,2230.04%
2023/07/24326.5000.0026.5032,1860.14%
2023/07/19226.6500.0026.6522,1570.09%
2023/07/18126.8000.0026.9012,1440.05%
2023/07/17126.8000.0026.9012,1240.05%
2023/07/1200.00127.1027.15-12,156-0.05%
2023/07/10127.0000.0026.9512,2110.05%
2023/07/06227.3500.0027.3022,2200.09%
2023/07/05328.1700.0028.0532,1630.14%
2023/07/033128.7500.0028.75312,1241.46%
2023/06/29230.9000.0030.8522,0590.10%
2023/06/2100.00131.2031.10-11,988-0.05%
2023/06/20131.2000.0031.2011,9980.05%
2023/06/1900.00131.4031.35-12,001-0.05%
2023/06/16131.5000.0031.4512,0650.05%
2023/06/14131.3000.0031.3012,0960.05%
2023/06/13131.5000.0031.4512,1830.05%
2023/06/09231.5500.0031.5022,2240.09%
2023/06/0700.00131.4531.65-12,307-0.04%
2023/06/01131.1500.0031.1012,3510.04%
2023/05/31130.8000.0030.6512,3440.04%
2023/05/2900.00130.7530.75-12,370-0.04%
2023/05/26130.4000.0030.5512,3980.04%
2023/05/22130.6500.0030.6512,4110.04%
2023/05/1700.00131.0531.00-12,381-0.04%
2023/05/08330.8200.0030.8032,3100.13%
2023/04/25130.8500.0030.8012,0870.05%
2023/04/21131.1000.0030.9512,0760.05%
2023/04/20231.4800.0031.4022,0640.10%
2023/04/1400.00131.6031.60-11,963-0.05%
2023/04/12131.6500.0031.8011,8920.05%
2023/03/29130.9000.0030.9011,7260.06%
2023/03/24131.1000.0031.3511,6560.06%
2023/03/23131.1000.0031.0511,6420.06%
2023/03/16529.90529.9329.8501,5680.00%
2023/03/1400.000.231.2031.15-0.21,449-0.02%
2023/03/10130.8000.0031.0011,3660.07%
2023/03/09131.7000.0031.5011,3490.07%
2023/03/08531.7500.0031.7551,3390.37%
2023/02/13030.1500.0030.3001,2980.00%
2023/02/0900.00130.4030.25-11,304-0.08%
2023/02/0800.00130.1530.15-11,308-0.08%
2023/02/0600.000.230.0030.00-0.21,340-0.02%
2023/01/3000.000.329.0029.00-0.31,369-0.02%
2023/01/17128.5000.0028.6511,3880.07%
2023/01/13028.6000.0028.4501,4940.00%
2023/01/06128.3500.0028.8511,5820.06%
2023/01/04127.9500.0027.8011,7030.06%
2023/01/03127.7500.0027.7511,7380.06%
2022/12/2200.00728.0528.10-71,996-0.35%
2022/12/20127.8000.0027.7512,1880.05%
2022/12/19028.2000.0028.1502,2750.00%
2022/12/13128.3500.0028.3512,5590.04%
2022/12/0800.00129.7029.80-12,629-0.04%
2022/12/0500.00129.9029.80-12,804-0.04%
2022/12/0200.00129.9529.90-13,044-0.03%
2022/11/22228.3500.0028.3023,7560.05%
2022/11/16028.2000.0028.1003,7320.00%
2022/11/1100.00228.3528.15-23,691-0.05%
2022/10/28128.05227.9527.45-13,749-0.03%
2022/10/27327.27127.1527.3023,8580.05%
2022/10/24126.3000.0026.5013,8120.03%
2022/10/20126.8000.0027.1513,7110.03%
2022/10/1700.00427.5027.80-43,640-0.11%
2022/10/13128.4300.0028.0013,5970.03%
2022/09/3000.000.430.0530.15-0.43,421-0.01%
2022/09/283.428.8200.0028.603.43,3460.10%
2022/09/23232.00432.4532.25-23,099-0.06%
2022/09/21131.7000.0031.7013,0470.03%
2022/09/19631.9700.0031.6562,9230.21%
2022/09/16032.8000.0032.4002,9050.00%
2022/09/1200.00132.2532.10-12,861-0.03%
2022/09/08633.19633.4233.0002,7560.00%
2022/09/07132.8000.0032.9012,5490.04%
2022/09/06132.8000.0032.8012,4740.04%
2022/09/05631.904.131.8832.601.92,3040.08%
2022/09/0200.00130.9030.00-11,958-0.05%
2022/08/31129.9000.0029.9511,7720.06%
2022/08/30129.8000.0029.6511,7770.06%
2022/08/24129.7500.0029.4011,7960.06%
2022/08/1900.00530.1930.40-51,868-0.27%
2022/08/16329.6800.0029.4531,9210.16%
2022/08/11330.1000.0030.1031,9220.16%
2022/08/0300.00231.0329.95-22,231-0.09%
2022/07/2800.00129.1529.15-13,412-0.03%
2022/07/2600.00228.8028.65-23,653-0.05%
2022/07/22028.0000.0028.2503,6650.00%
2022/07/1900.003.527.9428.20-3.53,696-0.10%
2022/07/05326.15225.8526.0013,7010.03%
2022/06/2400.00128.9028.70-13,669-0.03%
2022/06/23128.7000.0028.6513,6590.03%
2022/06/20128.0200.0027.5013,6170.03%
2022/05/2500.00229.7529.55-23,404-0.06%
2022/05/16129.00128.7028.8503,2130.00%
2022/05/13229.60229.4829.4503,1670.00%
2022/05/1200.00328.8028.10-33,065-0.10%
2022/05/11329.83629.2729.35-32,967-0.10%
2022/05/101629.831429.8530.5022,8110.07%
2022/05/09831.18430.8130.2042,4090.17%
2022/05/06530.437.130.6331.20-2.12,221-0.09%
2022/05/058.129.882929.9230.80-20.91,962-1.07%
2022/05/0400.002528.4028.85-251,461-1.71%
2022/05/03125.50125.7526.2501,2440.00%
2022/04/29127.00126.7526.7001,2220.00%
2022/04/27126.40126.5526.5001,2010.00%
2022/04/25127.50127.3527.2501,1630.00%
2022/04/22227.78328.0328.15-11,142-0.09%
2022/04/2000.00127.5027.50-11,098-0.09%
2022/04/18026.7000.0026.7001,0880.00%
2022/04/1200.00126.4526.45-11,023-0.10%
2022/04/11226.2000.0026.0021,0050.20%
2022/03/2400.00125.8526.00-1824-0.12%
2022/03/2300.00825.8525.80-8811-0.99%
2022/03/2200.001.325.2525.55-1.3788-0.17%
2022/03/21025.00225.2525.15-2768-0.26%
2022/03/1800.00124.8524.95-1763-0.13%
2022/03/1600.001124.4124.65-11770-1.43%
2022/03/07122.8500.0023.0017190.14%
2022/02/25423.43223.3523.4527830.26%
2022/02/24323.6200.0023.6037860.38%
2022/02/15024.2800.0024.2509460.00%
2022/02/10124.1000.0024.3011,0230.10%
2022/01/26123.5500.0023.3511,0660.09%
2022/01/2400.00223.3523.60-21,078-0.19%
2022/01/2100.00523.7023.70-51,075-0.47%
2022/01/19023.7500.0024.0001,1050.00%
2022/01/17223.8800.0023.7521,1190.18%
2022/01/100.424.6000.0024.600.41,2160.03%
2022/01/0700.00024.8024.6001,2180.00%
2021/12/16025.4500.0025.3501,3170.00%
2021/12/0700.00125.4525.40-11,535-0.07%
2021/11/22125.2500.0025.3511,6330.06%
2021/11/17125.6000.0025.6511,7120.06%
2021/11/16026.4000.0026.2001,6930.00%
2021/11/10224.3000.0024.4021,6680.12%
2021/11/09124.5500.0024.6011,6570.06%
2021/10/2100.001625.0225.55-161,804-0.89%
2021/10/19025.0000.0024.8001,7360.00%
2021/10/13124.1000.0024.1011,8020.06%
2021/10/07123.5500.0024.0011,8180.05%
2021/10/04622.9800.0022.9061,8670.32%
2021/10/01023.4000.0023.1001,8740.00%
2021/09/28023.3000.0023.1501,9430.00%
2021/09/27123.4500.0023.2511,9640.05%
2021/09/2400.00423.1523.10-42,067-0.19%
2021/09/23123.1500.0023.1012,1340.05%
2021/09/22223.5000.0023.0522,1750.09%
2021/09/16025.0000.0024.6002,1090.00%
2021/09/0600.00124.4524.05-12,347-0.04%
2021/09/0100.00124.1024.20-12,350-0.04%
2021/08/2700.00523.8023.70-52,348-0.21%
2021/08/25123.60223.6323.65-12,348-0.04%
2021/08/23222.4500.0022.4022,3380.09%
2021/08/20421.9400.0021.8542,3060.17%
2021/08/19522.2400.0022.0052,2970.22%
2021/08/17422.5300.0022.4042,2850.17%
2021/08/11123.2000.0023.4012,4140.04%
2021/08/10523.611524.3523.65-102,435-0.41%
2021/08/0600.00224.6525.40-22,548-0.08%
2021/08/0300.00224.5024.35-22,945-0.07%
2021/08/0200.00124.4024.45-13,005-0.03%
2021/07/301724.2000.0023.90173,0440.56%
2021/07/28223.1300.0023.7523,1950.06%
2021/07/27323.3500.0023.3033,3560.09%
2021/07/26123.5000.0023.5013,4240.03%
2021/07/23123.8000.0023.6513,5600.03%
2021/07/2200.00123.9023.45-13,588-0.03%
2021/07/21323.5300.0023.4033,6080.08%
2021/07/20223.8800.0023.8523,6350.06%
2021/07/19124.50124.0524.5503,6830.00%
2021/07/1600.00124.4524.00-13,780-0.03%
2021/07/15124.0000.0024.2513,8430.03%
2021/07/1400.000.423.8023.55-0.43,894-0.01%
2021/07/13223.9500.0023.9523,9750.05%
2021/07/12124.50224.6024.40-14,047-0.02%
2021/07/0900.00124.8524.55-14,172-0.02%
2021/07/08124.5000.0024.8514,2690.02%
2021/07/07724.6200.0024.6074,3260.16%
2021/07/06524.8500.0024.8554,3530.11%
2021/06/30327.27027.4527.3034,5390.07%
2021/06/2900.00526.8026.80-54,508-0.11%
2021/06/28127.5500.0027.0014,4900.02%
2021/06/25127.6000.0027.5014,4680.02%
2021/06/2200.00927.0726.90-94,458-0.20%
2021/06/211226.0200.0025.90124,4080.27%
2021/06/18226.0500.0026.7524,3970.05%
2021/06/1700.000.526.4526.45-0.54,536-0.01%
2021/06/0300.000.725.0525.00-0.75,123-0.01%
2021/05/2511.125.08124.8024.8510.15,7400.18%
2021/05/21625.2200.0025.2065,9240.10%
2021/05/20523.7000.0023.6055,9670.08%
2021/05/190.123.5500.0024.050.15,9570.00%
2021/05/180.524.4000.0024.400.55,9310.01%
2021/05/17122.8000.0022.6015,9120.02%
2021/05/1200.001028.8026.55-105,625-0.18%
2021/05/0600.00828.7028.65-85,278-0.15%
2021/05/05128.1000.0027.9515,2080.02%
2021/04/2900.00429.3828.90-44,979-0.08%
2021/04/22428.54228.4027.9524,9210.04%
2021/04/19028.4000.0028.5504,7510.00%
2021/04/1600.00227.2527.40-24,674-0.04%
2021/04/15226.78326.7226.85-14,582-0.02%
2021/04/14225.8500.0026.0024,4630.04%
2021/04/1200.00125.9525.70-14,515-0.02%
2021/04/09125.20925.7025.70-84,497-0.18%
2021/04/08225.48425.3925.50-24,438-0.05%
2021/04/0700.00325.2525.65-34,409-0.07%
2021/04/01323.902024.0523.90-174,263-0.40%
2021/03/24123.9000.0023.9514,2070.02%
2021/03/2200.001624.3324.40-164,185-0.38%
2021/03/19223.2500.0023.2524,0500.05%
2021/03/18123.8000.0023.7514,0180.02%
2021/03/171223.802024.5024.10-84,040-0.20%
2021/03/1600.000.223.4023.40-0.23,9580.00%
2021/03/12223.1000.0022.5524,4090.05%
2021/03/11123.10522.9522.95-44,542-0.09%
2021/03/09523.7000.0023.4554,7410.11%
2021/03/0800.00123.9523.00-15,020-0.02%
2021/03/0400.00923.2523.25-95,055-0.18%
2021/03/03423.291123.0823.25-74,989-0.14%
2021/03/02522.8000.0022.0054,8660.10%
2021/02/2300.00121.5522.05-14,905-0.02%
2021/02/2200.002221.3521.35-224,813-0.46%
2021/02/1900.001020.2020.30-104,743-0.21%
2021/02/021019.5500.0019.50105,1590.19%
2021/01/280.119.35119.2019.25-0.95,424-0.02%
2021/01/260.119.9000.0019.650.15,5280.00%
2021/01/200.119.60219.0519.10-1.95,789-0.03%
2021/01/190.120.0500.0019.900.15,7820.00%
2021/01/1300.0017020.6120.75-1706,782-2.51% 大賣/鉅額交易
2021/01/082220.2000.0020.20227,4590.29%
2021/01/0600.00420.3020.25-47,864-0.05%
2021/01/052021.201021.5521.15108,1470.12%
2020/12/2900.00820.9420.75-810,756-0.07%
2020/12/2800.00120.5520.65-110,833-0.01%
2020/12/2500.00220.8020.65-210,878-0.02%
2020/12/2400.00920.8020.80-911,232-0.08%
2020/12/1600.00121.1021.20-112,256-0.01%
2020/12/14120.9500.0020.95112,2710.01%
2020/12/09120.20620.8120.95-512,602-0.04%
2020/12/08620.161020.6019.95-412,801-0.03%
2020/12/0700.001221.6821.35-1212,566-0.10%
2020/12/0416322.3500.0022.3516312,5601.30% 大買/鉅額交易
2020/12/031522.58323.1522.451212,6690.09%
2020/12/023923.20322.8522.803612,9360.28%
2020/12/01524.7500.0024.40512,7950.04%
2020/11/261024.90224.6024.65813,1240.06%
2020/11/25225.8000.0024.65213,3320.02%
2020/11/24124.4000.0024.45113,3240.01%
2020/11/19125.2500.0025.15113,7210.01%
2020/11/12825.2500.0025.20814,4030.06%
2020/11/1100.00125.9025.95-114,712-0.01%
2020/11/10225.3000.0025.15214,8860.01%
2020/11/0600.00125.1025.10-114,745-0.01%
2020/11/0400.00524.7524.75-514,659-0.03%
2020/11/02125.2000.0025.10114,7220.01%
2020/10/3000.00124.7024.35-114,619-0.01%
2020/10/28125.50225.0825.00-114,434-0.01%
2020/10/27225.55125.7025.60114,3260.01%
2020/10/2600.00325.9725.70-314,231-0.02%
2020/10/23426.4300.0026.25414,1360.03%
2020/10/22426.66426.3926.45014,0380.00%
2020/10/21826.43226.7526.50613,8270.04%
2020/10/20626.031425.3026.50-813,147-0.06%
2020/10/19124.50124.7024.55012,6320.00%
2020/10/16524.40524.6824.40012,5870.00%
2020/10/1500.00124.1024.15-112,407-0.01%
2020/10/14925.181225.0325.20-312,166-0.02%
2020/10/133125.44225.3325.002911,9450.24%
2020/10/124026.234226.1526.35-211,568-0.02%
2020/10/08724.59924.9825.50-211,028-0.02%
2020/10/071323.6322.424.1524.35-9.410,183-0.09%
2020/10/0600.00622.2422.50-69,267-0.06%
2020/10/05120.7500.0020.9518,7570.01%
2020/09/3000.00120.1520.20-18,625-0.01%
2020/09/29120.0500.0020.4518,5460.01%
2020/09/281020.35120.6520.6598,1770.11%
2020/09/25119.45119.5018.8007,9260.00%
2020/09/24119.7500.0019.4517,7440.01%
2020/09/22220.2000.0021.0027,4630.03%
2020/09/21321.47321.5821.3507,2730.00%
2020/09/18120.4000.0020.2517,0030.01%
2020/09/15320.0000.0020.0036,7670.04%
2020/09/141020.20821.3520.1526,5720.03%
2020/09/11521.24422.3020.7516,3090.02%
2020/09/10521.85422.1522.0015,9370.02%
2020/09/09921.730.221.7521.758.85,8150.15%
2020/09/0800.00121.7521.75-15,615-0.02%
2020/09/0700.00122.8521.70-15,397-0.02%
2020/09/0200.0013.719.2819.70-13.74,506-0.30%
2020/09/011318.8800.0018.75134,1940.31%
2020/08/31519.05619.3318.85-14,091-0.02%
2020/08/28218.60218.2518.4503,8390.00%
2020/08/27118.00818.0318.05-73,648-0.19%
2020/08/26917.96217.7517.8073,4890.20%
2020/08/2500.005118.6018.65-513,292-1.55%
2020/08/24118.10517.5518.00-43,106-0.13%
2020/08/2100.00617.4017.30-62,820-0.21%
2020/08/201116.85117.0516.75102,7050.37%
2020/08/19717.2511.717.4517.55-4.72,501-0.19%
2020/08/181316.95116.7517.00122,3150.52%
2020/08/1700.001116.8816.90-112,117-0.52%
2020/08/14715.33115.6015.4061,7320.35%
2020/08/1200.005214.7414.50-521,429-3.64%
2020/08/111214.50314.7214.4091,3650.66%
2020/08/1000.00214.9014.90-21,319-0.15%
2020/08/071014.3700.0014.45101,2450.80%
2020/07/2900.00113.4013.40-11,049-0.10%
2020/07/270.213.2000.0013.250.21,0410.02%
2020/07/1700.000.113.1013.10-0.1958-0.01%
2020/05/1900.009.811.5811.60-9.8862-1.14%
2020/05/142011.4000.0011.35208442.37%
2020/05/12811.3500.0011.4088400.95%
2020/05/0800.00211.7011.75-2809-0.25%
2020/05/071211.4000.0011.60127991.50%
2020/04/3000.00310.8811.05-3767-0.39%
2020/04/29310.7500.0010.7537620.39%
2020/04/2800.00710.5010.50-7759-0.92%
2020/04/2129.9400.009.9427620.26%
2020/04/16210.4300.0010.3527730.26%
2020/04/15310.6300.0010.5537680.39%
2020/03/13210.3000.0010.5026310.32%
2020/02/1900.000.112.8012.85-0.1751-0.01%
2020/02/1800.00012.7012.7507810.00%
2019/11/14713.5500.0013.5079550.73%
2019/07/31117.35317.2517.40-22,716-0.07%
2019/07/30217.6000.0017.5022,6300.08%
2019/07/1500.00917.5017.50-92,314-0.39%
2019/07/05917.2200.0017.2592,2490.40%
2019/06/0400.00117.2517.25-12,223-0.04%
2019/06/03117.1500.0017.2512,2050.05%
2019/05/3100.00117.0017.00-12,190-0.05%
2019/05/30117.1000.0017.1012,1590.05%
2019/05/2700.006817.1217.85-681,976-3.44%
2019/05/245316.9900.0017.00531,7073.10%
2019/05/17516.50216.4016.5531,3700.22%
2019/05/14215.6000.0015.8021,1110.18%
2019/05/13115.85115.9015.7001,1080.00%
2019/04/1100.00715.8515.60-71,151-0.61%
2019/03/2500.002015.0015.20-20955-2.09%
2019/02/2700.00514.9315.00-5828-0.60%
2019/02/25514.6000.0014.6057950.63%
2019/02/2000.00114.6014.60-1796-0.13%
2019/01/301014.5500.0014.50108441.18%
2019/01/2900.00514.5014.65-5813-0.61%
2019/01/2800.00514.4514.50-5797-0.63%
2018/12/04114.3000.0014.3019450.11%
2018/11/2100.000.114.1014.10-0.11,1670.00%
2018/10/29212.7500.0012.8521,0410.19%
2018/10/2600.003013.0512.85-301,048-2.86%
2018/10/241013.3500.0013.35101,0680.94%
2018/10/194013.7300.0014.00401,0713.73%
2018/10/0200.001014.2514.15-10913-1.09%
2018/08/3100.000.113.9513.95-0.1741-0.01%
2018/08/2300.00113.1013.15-1694-0.14%
2018/08/141012.8500.0013.05107381.35%
2018/04/1300.00513.3013.35-51,962-0.25%
2018/03/30114.5500.0014.5511,8910.05%
2018/03/0100.000.315.8515.90-0.32,088-0.01%
2018/01/2300.002116.5016.45-212,199-0.95%
2018/01/2200.00116.7016.70-12,239-0.04%
2018/01/18117.3500.0017.2512,2160.05%
2018/01/16117.3000.0017.4012,2110.05%
2018/01/1200.00517.1017.20-52,159-0.23%
2018/01/1100.001817.1117.15-182,143-0.84%
2018/01/101317.351017.2017.2532,1440.14%
2018/01/022016.381016.6516.50101,9630.51%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章