合勤控 (3704)-元大-發財券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
42.15
漲跌
▲0.45
漲幅
+1.08%
成交量
1,308張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	42.10	42.15	-1	4,034	-0.02%
2024/04/19	2	41.85	1	42.50	41.60	1	4,028	0.02%
2024/04/18	1	42.65	1	42.30	42.30	0	4,017	0.00%
2024/04/17	6.2	43.19	0	0.00	43.25	6.2	3,999	0.15%
2024/04/15	0	0.00	0.3	45.60	45.00	-0.3	3,975	-0.01%
2024/04/12	5	45.80	3	46.05	46.05	2	3,967	0.05%
2024/04/11	0	0.00	1	45.90	45.80	-1	3,955	-0.03%
2024/04/10	1.1	47.20	0	0.00	46.60	1.1	3,956	0.03%
2024/04/08	3	47.80	1	47.60	47.60	2	3,932	0.05%
2024/04/03	1	46.70	2	47.00	47.60	-1	3,890	-0.03%
2024/04/02	1	46.75	0	0.00	46.70	1	3,867	0.03%
2024/04/01	1	47.10	1	47.00	47.00	0	3,867	0.00%
2024/03/29	4	46.91	1	46.65	46.65	3	3,756	0.08%
2024/03/28	11	49.80	5	48.00	48.00	6	3,645	0.16%
2024/03/27	0	0.00	2.3	49.24	49.35	-2.3	3,444	-0.07%
2024/03/26	2.1	46.77	0	0.00	46.05	2.1	3,353	0.06%
2024/03/25	3.3	48.10	0	0.00	47.60	3.3	3,316	0.10%
2024/03/22	3	51.13	2	51.50	49.70	1	3,287	0.03%
2024/03/21	0	0.00	18	50.84	50.10	-18	3,078	-0.58%
2024/03/20	0	0.00	2	49.28	48.05	-2	2,792	-0.07%
2024/03/18	0	0.00	1	46.15	47.65	-1	2,876	-0.03%
2024/03/15	0	0.00	1	47.50	47.30	-1	2,880	-0.03%
2024/03/14	0	0.00	1	48.20	47.70	-1	2,908	-0.03%
2024/03/13	0	0.00	6	47.27	48.00	-6	2,830	-0.21%
2024/03/12	2	45.75	2	46.60	46.70	0	2,769	0.00%
2024/03/08	0	0.00	1	44.30	44.45	-1	2,836	-0.04%
2024/03/06	1	45.45	0	0.00	45.45	1	3,252	0.03%
2024/03/05	1	46.00	1	46.75	46.30	0	3,515	0.00%
2024/03/04	3	46.28	4	46.36	46.40	-1	3,660	-0.03%
2024/03/01	2	45.55	0	0.00	45.60	2	3,674	0.05%
2024/02/29	1	44.75	2	45.00	45.00	-1	3,766	-0.03%
2024/02/27	0	0.00	1	45.25	45.10	-1	3,904	-0.03%
2024/02/22	0	0.00	0	46.70	46.55	0	3,967	0.00%
2024/02/20	0	0.00	1	46.50	46.10	-1	3,986	-0.03%
2024/02/19	3	46.78	0	0.00	47.00	3	3,987	0.08%
2024/02/16	2	43.70	7	43.60	44.70	-5	3,988	-0.13%
2024/02/15	2	46.20	0	0.00	46.30	2	3,936	0.05%
2024/02/05	5	46.10	0	0.00	46.05	5	3,947	0.13%
2024/02/01	4	46.98	0	0.00	47.10	4	4,120	0.10%
2024/01/31	2	47.90	0	0.00	47.75	2	4,120	0.05%
2024/01/29	1	48.85	0	0.00	48.90	1	4,398	0.02%
2024/01/25	2	48.85	0	0.00	48.65	2	4,780	0.04%
2024/01/18	2	48.50	0	0.00	48.10	2	6,275	0.03%
2024/01/16	1	48.90	0	0.00	49.10	1	7,088	0.01%
2024/01/12	1	48.05	0	0.00	48.00	1	7,356	0.01%
2024/01/10	1	47.90	0	0.00	47.80	1	7,894	0.01%
2024/01/08	1	48.90	0	0.00	49.00	1	8,052	0.01%
2024/01/05	2	49.38	0	0.00	49.30	2	8,073	0.02%
2024/01/03	5	49.90	0	0.00	49.80	5	8,103	0.06%
2023/12/29	1	50.70	0	0.00	50.80	1	8,197	0.01%
2023/12/28	2	50.80	2	50.55	50.50	0	8,219	0.00%
2023/12/27	2	51.05	1	50.70	50.70	1	8,249	0.01%
2023/12/26	1	50.50	0	0.00	50.80	1	8,283	0.01%
2023/12/25	5	50.90	0	0.00	50.30	5	8,371	0.06%
2023/12/22	2	50.50	0	0.00	50.50	2	8,438	0.02%
2023/12/21	4	51.03	0	0.00	50.50	4	8,439	0.05%
2023/12/19	2	50.80	0	0.00	50.90	2	8,363	0.02%
2023/12/18	0	0.00	2	53.00	52.70	-2	8,309	-0.02%
2023/12/15	2	53.30	0	0.00	53.10	2	8,299	0.02%
2023/12/14	0	0.00	3	54.53	54.50	-3	8,327	-0.04%
2023/12/13	4	54.65	6	54.30	54.50	-2	8,395	-0.02%
2023/12/12	8	53.71	7	53.40	52.70	1	8,449	0.01%
2023/12/11	0	0.00	1	54.00	53.50	-1	8,671	-0.01%
2023/12/08	2	52.40	0	0.00	51.80	2	8,948	0.02%
2023/12/07	1	53.00	4	52.70	51.90	-3	9,357	-0.03%
2023/12/04	1	54.50	0	0.00	54.00	1	10,200	0.01%
2023/12/01	5	54.32	1	54.20	53.90	4	10,257	0.04%
2023/11/30	5	55.36	3	55.67	56.00	2	10,021	0.02%
2023/11/29	0	0.00	2	53.70	54.10	-2	9,771	-0.02%
2023/11/28	0	0.00	1	52.10	52.50	-1	9,621	-0.01%
2023/11/24	0	0.00	1	52.90	52.40	-1	9,529	-0.01%
2023/11/22	1	50.80	0	0.00	50.90	1	9,409	0.01%
2023/11/20	1	50.80	2	50.85	50.90	-1	9,467	-0.01%
2023/11/16	0	0.00	2	50.00	49.55	-2	9,555	-0.02%
2023/11/14	2	50.30	2	50.45	50.40	0	9,847	0.00%
2023/11/13	2	49.48	3	49.20	49.05	-1	9,868	-0.01%
2023/11/10	2	49.48	1	49.25	49.00	1	9,861	0.01%
2023/11/09	10	50.62	5	49.96	49.65	5	9,814	0.05%
2023/11/07	6	51.95	18	52.16	51.80	-12	9,737	-0.12%
2023/11/06	0	0.00	2	55.20	53.50	-2	9,628	-0.02%
2023/11/03	5	54.20	8	54.70	54.20	-3	9,586	-0.03%
2023/11/02	11	54.40	13	54.63	54.50	-2	9,547	-0.02%
2023/11/01	7	53.86	17	53.49	53.60	-10	9,320	-0.11%
2023/10/31	44	55.82	8	55.54	54.60	36	9,116	0.39%
2023/10/30	1	54.60	4	54.85	54.50	-3	8,906	-0.03%
2023/10/27	14	53.37	23	54.80	54.20	-9	8,926	-0.10%
2023/10/26	22	52.83	12	53.48	53.20	10	8,793	0.11%
2023/10/25	10	53.79	10	54.53	53.80	0	8,600	0.00%
2023/10/24	2	51.70	6	51.73	52.30	-4	8,070	-0.05%
2023/10/23	4	50.78	0	0.00	49.70	4	7,970	0.05%
2023/10/20	16	51.37	15	51.27	51.10	1	7,969	0.01%
2023/10/19	2	50.95	8.2	51.06	51.70	-6.2	7,973	-0.08%
2023/10/18	1	49.60	11	49.61	49.15	-10	7,759	-0.13%
2023/10/17	0	0.00	2	47.60	47.80	-2	7,642	-0.03%
2023/10/16	7	46.26	4	46.43	46.35	3	7,756	0.04%
2023/10/13	2	47.20	1	47.27	46.90	1	8,279	0.01%
2023/10/12	2	48.00	2	48.40	47.70	0	8,758	0.00%
2023/10/11	4	48.41	22	49.23	48.00	-18	9,279	-0.19%
2023/10/06	7	49.94	0	0.00	49.10	7	9,802	0.07%
2023/10/05	0	0.00	4.1	49.73	50.10	-4.1	10,094	-0.04%
2023/10/04	2	48.43	0	0.00	48.30	2	10,295	0.02%
2023/10/03	2	49.35	5.2	49.55	49.00	-3.2	10,417	-0.03%
2023/10/02	8	50.38	3	50.60	50.50	5	10,622	0.05%
2023/09/28	7.4	50.04	6	49.64	50.00	1.4	10,858	0.01%
2023/09/27	7.1	48.71	0	0.00	48.40	7.1	11,149	0.06%
2023/09/26	1	50.70	0	0.00	50.10	1	11,794	0.01%
2023/09/20	2	50.55	0	0.00	50.20	2	13,266	0.02%
2023/09/19	0	0.00	1	51.70	51.00	-1	13,223	-0.01%
2023/09/18	2	51.55	1	53.00	51.70	1	13,148	0.01%
2023/09/15	26	54.63	26	53.25	52.80	0	12,973	0.00%
2023/09/14	45	55.62	85	54.51	54.50	-40	12,763	-0.31%
2023/09/13	72.5	54.77	59	54.32	54.50	13.5	12,510	0.11%
2023/09/12	9.5	55.17	16.9	54.30	55.50	-7.4	12,206	-0.06%
2023/09/11	23	52.78	1	52.10	51.80	22	11,812	0.19%
2023/09/08	39	51.87	30	52.03	52.20	9	11,697	0.08%
2023/09/07	39	51.25	59	52.01	52.00	-20	11,481	-0.17%
2023/09/06	10	49.55	2	49.45	50.30	8	10,955	0.07%
2023/09/05	1	48.45	0	0.00	48.15	1	10,788	0.01%
2023/09/04	0	0.00	1	46.50	46.55	-1	10,760	-0.01%
2023/08/28	2	46.08	2	46.70	45.85	0	10,939	0.00%
2023/08/24	2	48.30	4	48.91	48.80	-2	11,390	-0.02%
2023/08/23	5	49.09	2	48.55	48.25	3	11,415	0.03%
2023/08/22	3	48.35	0	0.00	47.90	3	11,388	0.03%
2023/08/21	0	0.00	5	46.47	46.95	-5	11,404	-0.04%
2023/08/18	23.3	48.67	15.2	47.00	46.80	8.1	11,447	0.07%
2023/08/17	0	0.00	5	51.14	52.00	-5	11,238	-0.04%
2023/08/15	10	50.10	0	0.00	49.85	10	11,257	0.09%
2023/08/14	1	49.00	0	0.00	49.00	1	11,502	0.01%
2023/08/10	4	49.99	1	50.70	50.40	3	11,659	0.03%
2023/08/09	7	52.17	4	52.75	51.80	3	11,666	0.03%
2023/08/08	4	51.13	0	0.00	51.60	4	11,701	0.03%
2023/08/07	0	0.00	5	49.55	51.10	-5	11,727	-0.04%
2023/08/04	1	50.10	8	50.25	50.70	-7	11,766	-0.06%
2023/08/02	10	52.41	9	53.48	51.50	1	11,735	0.01%
2023/08/01	11	54.25	2	54.50	53.00	9	11,710	0.08%
2023/07/31	16	54.99	8	55.06	54.00	8	11,505	0.07%
2023/07/28	1	53.60	0	0.00	53.50	1	11,278	0.01%
2023/07/27	15	55.57	5	56.20	54.40	10	11,219	0.09%
2023/07/26	7	55.79	7	56.21	54.80	0	11,207	0.00%
2023/07/25	3	56.53	1	56.80	55.80	2	11,333	0.02%
2023/07/24	2	56.35	1	56.70	56.70	1	11,244	0.01%
2023/07/21	1	58.40	12	57.65	57.60	-11	11,102	-0.10%
2023/07/20	8	59.71	6	59.92	59.10	2	11,050	0.02%
2023/07/19	2	60.45	4	60.55	59.30	-2	10,975	-0.02%
2023/07/18	17	65.71	16	62.50	62.00	1	10,892	0.01%
2023/07/17	14	63.19	14	65.02	65.70	0	10,605	0.00%
2023/07/14	13	59.85	15.9	60.61	61.80	-2.9	10,948	-0.03%
2023/07/13	23	57.08	60.1	59.31	57.30	-37.1	10,666	-0.35%
2023/07/12	13	56.89	2	54.95	55.00	11	10,168	0.11%
2023/07/11	43	55.56	6	54.47	55.70	37	9,857	0.38%
2023/07/07	0	0.00	2	54.30	54.10	-2	9,521	-0.02%
2023/07/06	16	54.97	35.6	55.45	55.70	-19.6	9,299	-0.21%
2023/07/05	20	54.73	30	54.85	54.70	-10	9,021	-0.11%
2023/07/04	41	52.40	19.8	52.71	53.60	21.2	8,640	0.25%
2023/07/03	12	49.70	11.6	50.27	51.10	0.4	7,928	0.01%
2023/06/30	6	46.46	37.7	45.84	46.50	-31.7	7,340	-0.43%
2023/06/29	11	43.09	22.2	43.53	43.30	-11.2	6,640	-0.17%
2023/06/27	2	41.00	0	0.00	40.35	2	6,381	0.03%
2023/06/20	5	41.40	1	41.65	41.40	4	6,494	0.06%
2023/06/19	0	0.00	1	42.35	42.25	-1	6,502	-0.02%
2023/06/14	1	41.90	1	42.20	42.70	0	6,485	0.00%
2023/06/12	1	41.65	0	0.00	41.60	1	6,607	0.02%
2023/06/08	1	41.50	2	41.85	41.50	-1	6,758	-0.01%
2023/06/07	6	42.23	2	42.20	42.30	4	6,742	0.06%
2023/06/06	3	42.75	15	42.95	42.65	-12	6,759	-0.18%
2023/06/05	0	0.00	3	43.50	43.40	-3	6,761	-0.04%
2023/06/02	11	43.65	0	0.00	43.05	11	6,782	0.16%
2023/06/01	4	43.54	0	0.00	43.55	4	6,780	0.06%
2023/05/31	0	0.00	4	44.78	44.50	-4	6,732	-0.06%
2023/05/30	23	44.80	17	44.53	45.20	6	6,569	0.09%
2023/05/29	10	43.85	1.8	43.48	43.85	8.2	6,305	0.13%
2023/05/26	3	42.33	15	42.35	42.20	-12	6,247	-0.19%
2023/05/25	3	43.43	0	0.00	43.25	3	6,220	0.05%
2023/05/24	2	43.85	10	43.15	43.85	-8	6,208	-0.13%
2023/05/23	5	42.85	1	43.30	42.85	4	6,152	0.07%
2023/05/22	0	0.00	1	42.55	42.70	-1	6,191	-0.02%
2023/05/19	5	42.30	1.8	42.30	41.90	3.2	6,263	0.05%
2023/05/18	8	42.82	2	43.55	42.95	6	6,295	0.10%
2023/05/17	6	42.58	7	42.63	42.95	-1	6,108	-0.02%
2023/05/16	0	0.00	1	41.30	41.25	-1	6,065	-0.02%
2023/05/15	1	41.50	1	40.80	40.80	0	6,372	0.00%
2023/05/11	1.2	40.09	1	40.40	39.25	0.2	6,319	0.00%
2023/05/09	4	40.03	0	0.00	39.90	4	6,282	0.06%
2023/05/08	15	41.20	2	41.30	41.30	13	6,264	0.21%
2023/05/04	3	40.25	0	0.00	40.80	3	6,627	0.05%
2023/05/03	2	40.80	0	0.00	40.70	2	6,891	0.03%
2023/05/02	1	41.30	0	0.00	41.30	1	6,903	0.01%
2023/04/28	3	40.90	2	41.10	41.25	1	6,910	0.01%
2023/04/27	0	0.00	10	39.70	39.65	-10	6,696	-0.15%
2023/04/26	13.2	39.48	0	0.00	39.50	13.2	6,751	0.20%
2023/04/25	7.5	39.64	5	39.95	39.50	2.5	6,822	0.04%
2023/04/24	21	40.60	20	40.73	40.40	1	6,932	0.01%
2023/04/21	34.4	40.89	31	41.15	40.20	3.4	7,310	0.05%
2023/04/20	41.4	44.70	36	44.07	42.85	5.4	7,429	0.07%
2023/04/19	21	44.88	42.7	45.28	45.40	-21.7	7,285	-0.30%
2023/04/18	2	42.80	22.2	42.96	43.90	-20.2	6,706	-0.30%
2023/04/17	0	0.00	22	40.01	39.95	-22	6,806	-0.32%
2023/04/13	0	0.00	3	38.65	39.00	-3	7,168	-0.04%
2023/04/11	1	37.60	2	37.83	37.75	-1	7,120	-0.01%
2023/03/31	1	37.00	0	0.00	37.15	1	7,204	0.01%
2023/03/30	0	37.00	0	0.00	37.15	0	7,269	0.00%
2023/03/29	0	0.00	1	36.80	36.70	-1	7,380	-0.01%
2023/03/28	1	36.45	0	0.00	36.55	1	7,547	0.01%
2023/03/27	2	37.53	0	0.00	37.35	2	7,572	0.03%
2023/03/24	1	37.15	0	0.00	37.00	1	7,605	0.01%
2023/03/23	3	36.60	1	36.85	36.60	2	7,621	0.03%
2023/03/22	1	36.65	1	36.60	36.70	0	7,627	0.00%
2023/03/21	2	36.68	0	0.00	36.55	2	7,630	0.03%
2023/03/20	21	37.16	0.2	36.96	36.85	20.8	7,604	0.27%
2023/03/16	1	37.90	0.1	36.75	37.00	1	7,551	0.01%
2023/03/14	0	0.00	10	39.90	39.85	-10	7,401	-0.14%
2023/03/13	0	0.00	8	41.20	41.45	-8	7,325	-0.11%
2023/03/10	0	0.00	1	40.90	40.40	-1	7,281	-0.01%
2023/03/09	0	0.00	2	40.70	41.00	-2	7,308	-0.03%
2023/03/08	0	0.00	4	41.00	41.45	-4	7,399	-0.05%
2023/03/07	0	0.00	2	41.10	41.10	-2	7,709	-0.03%
2023/03/06	1	40.35	0	0.00	40.55	1	7,721	0.01%
2023/03/02	1	40.15	0	0.00	40.20	1	7,791	0.01%
2023/03/01	1	39.85	0	0.00	39.70	1	7,732	0.01%
2023/02/24	1	39.05	0	0.00	39.15	1	7,673	0.01%
2023/02/22	0	0.00	2	38.80	38.90	-2	7,635	-0.03%
2023/02/21	2	39.75	2	39.65	39.60	0	7,611	0.00%
2023/02/20	0	0.00	2	40.35	40.40	-2	7,538	-0.03%
2023/02/17	0	0.00	2	40.25	39.80	-2	7,470	-0.03%
2023/02/16	2	39.88	30	40.17	40.10	-28	7,411	-0.38%
2023/02/15	0	39.35	1	39.60	39.60	-1	7,402	-0.01%
2023/02/14	3	39.20	2	39.43	39.20	1	7,415	0.01%
2023/02/13	22	38.98	11	39.91	39.85	11	7,365	0.15%
2023/02/10	1	38.75	10	38.40	38.00	-9	7,052	-0.13%
2023/02/09	2	38.60	1	38.25	38.55	1	7,002	0.01%
2023/02/08	1	38.80	3	38.85	38.85	-2	6,908	-0.03%
2023/02/06	3	37.40	1	37.60	37.45	2	6,746	0.03%
2023/02/03	10.1	38.69	0.5	38.10	38.20	9.6	6,678	0.14%
2023/02/02	5	38.80	32	39.03	38.40	-27	6,569	-0.41%
2023/02/01	31	38.10	12	37.94	38.20	19	6,158	0.31%
2023/01/31	0	0.00	3.2	36.66	36.80	-3.2	5,866	-0.05%
2023/01/30	0	0.00	3	36.05	36.50	-3	5,826	-0.05%
2023/01/17	7	35.11	7	35.21	35.00	0	5,750	0.00%
2023/01/16	6.1	35.23	0	0.00	35.00	6.1	5,719	0.11%
2023/01/13	6	36.48	1	36.40	35.80	5	5,644	0.09%
2023/01/12	1	36.40	0	0.00	36.80	1	5,549	0.02%
2023/01/11	18.1	37.57	10	37.11	36.15	8.1	5,374	0.15%
2023/01/10	5	38.78	16	38.21	39.00	-11	4,943	-0.22%
2023/01/06	10	37.40	8	37.08	36.90	2	4,523	0.04%
2023/01/05	4.4	37.91	2	37.75	37.85	2.4	4,255	0.06%
2023/01/04	4	35.85	18	36.61	38.15	-14	3,886	-0.36%
2023/01/03	5	34.80	7	35.01	34.70	-2	3,545	-0.06%
2022/12/30	0	0.00	2	34.73	34.90	-2	3,462	-0.06%
2022/12/29	0	0.00	1	33.50	33.70	-1	3,415	-0.03%
2022/12/28	2	33.50	1	34.80	33.35	1	3,426	0.03%
2022/12/27	10	34.50	2	34.55	34.60	8	3,378	0.24%
2022/12/26	1	33.75	0	0.00	33.95	1	3,333	0.03%
2022/12/22	1	34.50	1	34.80	34.65	0	3,365	0.00%
2022/12/21	5.2	33.93	5	34.50	34.55	0.2	3,342	0.00%
2022/12/20	3	35.02	2	34.90	33.75	1	3,242	0.03%
2022/12/19	1	34.50	1	33.05	32.90	0	3,099	0.00%
2022/12/16	3	34.30	3	33.50	33.75	0	3,065	0.00%
2022/12/15	0	0.00	2	33.55	33.25	-2	3,035	-0.07%
2022/12/14	0	0.00	2	33.45	33.45	-2	3,044	-0.07%
2022/12/09	2	31.80	0	0.00	31.80	2	2,973	0.07%
2022/12/06	1	32.40	0	0.00	32.35	1	2,913	0.03%
2022/12/05	0.5	32.80	0	0.00	33.00	0.5	2,877	0.02%
2022/12/01	2	32.90	2	32.78	32.65	0	2,817	0.00%
2022/11/30	3	32.70	1	32.90	32.75	2	2,764	0.07%
2022/11/29	0	0.00	5	34.10	33.85	-5	2,614	-0.19%
2022/11/25	2	33.15	1	33.10	33.55	1	2,214	0.05%
2022/11/23	0	0.00	0.1	31.90	31.75	-0.1	2,080	0.00%
2022/11/21	0	0.00	2	32.05	31.90	-2	2,123	-0.09%
2022/11/17	2	31.80	0	0.00	32.70	2	2,142	0.09%
2022/11/16	0	0.00	2	32.00	31.75	-2	2,118	-0.09%
2022/11/15	0	0.00	1	32.45	32.10	-1	2,144	-0.05%
2022/11/14	1	31.85	4.9	32.08	32.55	-3.9	2,178	-0.18%
2022/11/11	3.1	31.90	2	32.18	32.30	1.1	2,325	0.05%
2022/11/10	1	31.25	2.7	31.66	31.55	-1.7	2,427	-0.07%
2022/11/08	0	0.00	5	29.95	29.95	-5	2,325	-0.22%
2022/10/20	0.2	27.15	0	0.00	27.05	0.2	3,249	0.01%
2022/10/17	2	26.40	2	26.73	27.05	0	3,360	0.00%
2022/10/14	3	26.40	0	0.00	26.85	3	3,419	0.09%
2022/10/13	0	0.00	2	25.30	25.40	-2	3,405	-0.06%
2022/10/12	2	25.88	0	0.00	25.85	2	3,423	0.06%
2022/10/11	0.1	26.10	0	0.00	26.05	0.1	3,443	0.00%
2022/09/27	0	0.00	1	26.20	26.20	-1	3,484	-0.03%
2022/09/26	2	27.10	0	0.00	26.20	2	3,488	0.06%
2022/09/23	0	0.00	15	28.33	28.00	-15	3,518	-0.43%
2022/09/20	4	30.44	4	29.53	29.40	0	3,510	0.00%
2022/09/19	7	30.38	4	30.20	30.30	3	3,437	0.09%
2022/09/16	0	0.00	3	30.25	30.55	-3	3,389	-0.09%
2022/09/14	1	30.60	3	30.25	30.60	-2	3,346	-0.06%
2022/09/13	15	30.65	4	30.54	30.25	11	3,330	0.33%
2022/09/12	1	30.10	10.1	29.66	30.05	-9.1	3,279	-0.28%
2022/09/08	0	0.00	1	28.40	28.65	-1	3,216	-0.03%
2022/09/06	4	27.68	0	0.00	27.70	4	3,233	0.12%
2022/08/29	5	27.30	0	0.00	27.25	5	3,425	0.15%
2022/08/24	1	28.75	0	0.00	28.45	1	3,377	0.03%
2022/08/22	1.1	28.96	0	0.00	28.80	1.1	3,353	0.03%
2022/08/19	0	0.00	1	29.50	29.60	-1	3,326	-0.03%
2022/08/18	1	29.20	3	28.80	29.10	-2	3,278	-0.06%
2022/08/17	0	0.00	2	29.15	28.90	-2	3,247	-0.06%
2022/08/16	6	28.89	0.1	29.00	28.90	5.9	3,224	0.18%
2022/08/15	3.1	28.60	0	0.00	28.60	3.1	3,200	0.10%
2022/08/12	1	29.10	1	29.05	29.05	0	3,161	0.00%
2022/08/11	0	0.00	0	29.15	29.15	0	3,145	0.00%
2022/08/09	1	28.75	0	0.00	28.60	1	3,034	0.03%
2022/08/08	1	31.55	3	31.78	31.55	-2	2,837	-0.07%
2022/08/05	1	31.25	4	31.15	31.15	-3	2,609	-0.11%
2022/08/04	0	0.00	0.3	30.80	31.35	-0.3	2,596	-0.01%
2022/08/03	1	31.24	2	30.70	30.70	-1	2,596	-0.04%
2022/08/02	5	31.33	2	31.38	31.05	3	2,562	0.12%
2022/08/01	3	31.20	16	31.37	30.90	-13	2,503	-0.52%
2022/07/29	16	31.03	12	30.83	31.05	4	2,557	0.16%
2022/07/28	6	31.21	1	30.80	30.80	5	2,583	0.19%
2022/07/27	0	0.00	9	31.23	31.55	-9	2,420	-0.37%
2022/07/22	10	29.45	2	29.38	29.35	8	2,260	0.35%
2022/07/20	0	0.00	6	29.19	29.30	-6	2,296	-0.26%
2022/07/19	0	0.00	6	28.74	28.80	-6	2,283	-0.26%
2022/07/18	2	28.55	0	0.00	28.50	2	2,348	0.09%
2022/07/15	0	0.00	1	27.30	27.45	-1	2,359	-0.04%
2022/07/12	1	26.45	0	0.00	25.65	1	2,240	0.04%
2022/07/05	1	23.20	0	0.00	23.70	1	2,173	0.05%
2022/06/29	0	0.00	1	27.40	27.60	-1	2,115	-0.05%
2022/06/20	0	0.00	5	25.85	25.85	-5	2,193	-0.23%
2022/06/17	5	27.16	1	27.65	27.65	4	2,183	0.18%
2022/06/16	2	28.60	1	28.60	27.40	1	2,177	0.05%
2022/06/13	1	27.30	0	0.00	27.00	1	2,219	0.05%
2022/06/08	2	29.25	2	29.45	29.40	0	2,176	0.00%
2022/06/06	1	27.75	0	0.00	27.70	1	2,079	0.05%
2022/05/31	10	27.75	10	27.65	27.65	0	2,190	0.00%
2022/05/30	0	0.00	17	27.50	27.50	-17	2,215	-0.77%
2022/05/27	1	27.15	0	0.00	27.00	1	2,214	0.05%
2022/05/26	0	0.00	10	27.00	26.85	-10	2,224	-0.45%
2022/05/23	10	27.10	0	0.00	27.10	10	2,370	0.42%
2022/05/13	0	0.00	5	25.80	25.90	-5	2,675	-0.19%
2022/05/10	0	0.00	1	28.60	28.50	-1	2,712	-0.04%
2022/05/09	10	30.10	10	28.60	28.60	0	2,767	0.00%
2022/05/06	13	30.53	0	0.00	30.40	13	2,848	0.46%
2022/05/05	1	30.50	32	30.97	30.40	-31	2,806	-1.10%
2022/05/03	3	29.75	0	0.00	29.25	3	2,730	0.11%
2022/04/29	5	28.95	0	0.00	28.50	5	2,722	0.18%
2022/04/27	1	27.35	5	27.51	27.90	-4	2,779	-0.14%
2022/04/26	0	0.00	1	29.35	29.10	-1	2,755	-0.04%
2022/04/25	15	30.27	0	0.00	29.00	15	2,756	0.54%
2022/04/22	10	30.18	4	31.60	31.10	6	2,748	0.22%
2022/04/21	13	30.19	3	30.23	30.30	10	2,660	0.38%
2022/04/20	1	28.55	0	0.00	28.60	1	2,601	0.04%
2022/04/18	0	0.00	1	28.65	28.30	-1	2,742	-0.04%
2022/04/14	0	0.00	2	30.05	29.80	-2	2,877	-0.07%
2022/04/13	2	29.85	0	0.00	29.85	2	2,970	0.07%
2022/04/12	2	29.35	2	29.45	29.50	0	3,033	0.00%
2022/04/08	0	0.00	1	30.35	30.35	-1	3,096	-0.03%
2022/03/25	28	30.57	2	30.55	30.55	26	4,065	0.64%
2022/03/24	2	29.65	0	0.00	29.75	2	4,146	0.05%
2022/03/23	0	0.00	1	29.65	29.65	-1	4,743	-0.02%
2022/03/22	0	0.00	2	29.60	29.60	-2	5,160	-0.04%
2022/03/17	0	0.00	2	29.25	29.25	-2	7,471	-0.03%
2022/03/16	5	28.70	0	0.00	28.80	5	7,739	0.06%
2022/03/15	0	0.00	1	29.20	29.20	-1	7,791	-0.01%
2022/03/09	1	30.05	0	0.00	30.05	1	7,954	0.01%
2022/03/08	0	0.00	10	29.72	29.60	-10	8,057	-0.12%
2022/03/04	2	31.58	1	31.65	31.55	1	8,787	0.01%
2022/03/02	0	0.00	10	32.05	32.25	-10	9,148	-0.11%
2022/03/01	0	0.00	1	32.50	32.55	-1	9,222	-0.01%
2022/02/24	2	32.30	2	33.18	32.00	0	9,520	0.00%
2022/02/23	21	33.69	0	0.00	33.55	21	9,934	0.21%
2022/02/22	1	32.85	31	32.80	33.00	-30	9,963	-0.30%
2022/02/21	0	0.00	2	33.70	33.70	-2	10,033	-0.02%
2022/02/18	5	34.20	4	34.18	34.20	1	10,244	0.01%
2022/02/17	14	34.44	5	33.96	33.70	9	10,601	0.08%
2022/02/16	10	33.65	0	0.00	33.65	10	10,905	0.09%
2022/02/15	6	33.43	5	33.22	33.20	1	11,053	0.01%
2022/02/14	0	0.00	1	32.85	32.75	-1	11,359	-0.01%
2022/02/11	1	32.30	3	33.02	32.95	-2	11,444	-0.02%
2022/02/10	1	32.85	2	32.88	33.00	-1	11,618	-0.01%
2022/02/09	4	32.43	2	32.58	32.70	2	11,849	0.02%
2022/02/08	4	32.28	15	32.49	32.50	-11	12,135	-0.09%
2022/02/07	2	30.43	2	31.05	31.10	0	12,402	0.00%
2022/01/21	5	30.11	0	0.00	29.80	5	14,235	0.04%
2022/01/19	0	0.00	2	31.43	31.45	-2	15,078	-0.01%
2022/01/18	1	31.50	0	0.00	31.50	1	15,224	0.01%
2022/01/17	8	31.99	1	32.40	32.40	7	15,327	0.05%
2022/01/13	1	32.00	2	31.90	31.90	-1	15,254	-0.01%
2022/01/12	6	31.85	0	0.00	31.70	6	15,217	0.04%
2022/01/11	3	32.83	6	32.90	32.15	-3	15,146	-0.02%
2022/01/10	2	33.65	3	33.85	33.85	-1	15,075	-0.01%
2022/01/07	2	33.23	0	0.00	32.95	2	15,020	0.01%
2022/01/06	0	0.00	2	33.98	33.10	-2	14,936	-0.01%
2022/01/05	0	0.00	1	34.15	34.20	-1	14,838	-0.01%
2022/01/04	0	0.00	5	35.00	34.80	-5	14,758	-0.03%
2022/01/03	6	34.85	1	34.85	34.85	5	14,717	0.03%
2021/12/30	7	35.60	0	0.00	35.05	7	14,674	0.05%
2021/12/29	10	35.84	23	35.85	35.85	-13	14,539	-0.09%
2021/12/28	1	35.45	5	35.04	34.80	-4	14,164	-0.03%
2021/12/27	4	34.43	1	34.65	34.30	3	14,043	0.02%
2021/12/24	7	34.81	5	34.70	34.05	2	13,992	0.01%
2021/12/23	1	34.40	1	34.65	34.35	0	13,924	0.00%
2021/12/22	1	34.40	0	0.00	34.45	1	13,856	0.01%
2021/12/21	2	34.58	10	34.76	34.60	-8	13,780	-0.06%
2021/12/20	25	35.24	6	35.12	34.85	19	13,655	0.14%
2021/12/17	26	36.41	13	36.93	34.80	13	13,513	0.10%
2021/12/16	14	37.15	31	36.47	36.40	-17	12,900	-0.13%
2021/12/15	40	36.85	35	37.13	37.15	5	12,473	0.04%
2021/12/14	46	36.06	65	36.29	35.55	-19	11,620	-0.16%
2021/12/13	35	35.49	57	35.38	36.95	-22	10,959	-0.20%
2021/12/10	30	33.59	29	33.79	34.35	1	10,117	0.01%
2021/12/09	52	32.97	2	33.10	33.00	50	9,808	0.51%
2021/12/08	0	0.00	2	32.83	32.40	-2	9,717	-0.02%
2021/12/07	1	32.50	4	32.53	32.70	-3	9,647	-0.03%
2021/12/06	1	31.90	4	32.15	31.90	-3	9,585	-0.03%
2021/12/03	6	32.57	6	32.31	32.30	0	9,553	0.00%
2021/12/02	14	32.59	20	32.25	32.00	-6	9,513	-0.06%
2021/12/01	13	33.00	0	0.00	33.00	13	9,401	0.14%
2021/11/30	13	34.67	16	34.23	33.85	-3	9,268	-0.03%
2021/11/29	4	33.41	7	33.32	33.90	-3	8,606	-0.03%
2021/11/26	3	31.73	6	32.20	31.70	-3	8,314	-0.04%
2021/11/25	10	32.90	10	32.50	32.50	0	8,207	0.00%
2021/11/24	10	32.80	11	32.51	32.50	-1	8,124	-0.01%
2021/11/23	25	33.61	17	32.88	32.90	8	8,030	0.10%
2021/11/22	34	33.95	27	34.11	34.50	7	7,800	0.09%
2021/11/19	11	32.61	3	32.50	32.70	8	7,347	0.11%
2021/11/18	4	32.44	6	32.46	32.00	-2	7,251	-0.03%
2021/11/17	26	33.09	39	33.17	32.95	-13	7,145	-0.18%
2021/11/16	11	33.95	6	33.98	33.25	5	6,923	0.07%
2021/11/15	48	33.17	51	33.45	33.60	-3	6,507	-0.05%
2021/11/12	16	32.90	10	32.00	32.00	6	6,142	0.10%
2021/11/11	19	32.67	40	33.37	33.65	-21	5,978	-0.35%
2021/11/10	6	31.94	12	32.16	32.15	-6	5,654	-0.11%
2021/11/09	22	32.10	20	32.03	32.00	2	5,524	0.04%
2021/11/08	31	32.55	25	32.18	31.85	6	5,313	0.11%
2021/11/05	14	31.84	0	0.00	31.70	14	5,067	0.28%
2021/11/04	28	33.37	13	33.25	33.40	15	4,765	0.31%
2021/11/03	17	33.26	22	34.11	34.00	-5	4,395	-0.11%
2021/11/02	15	32.98	7	33.59	32.45	8	3,723	0.21%
2021/11/01	4	31.71	0	0.00	31.80	4	2,947	0.14%
2021/10/29	2	30.75	0	0.00	31.20	2	2,662	0.08%
2021/10/28	1	30.55	7	30.61	30.65	-6	2,475	-0.24%
2021/10/27	0	0.00	2	29.88	30.10	-2	1,917	-0.10%
2021/10/26	11	27.03	1	26.65	27.40	10	1,606	0.62%
2021/10/25	22	26.20	21	26.60	26.65	1	1,444	0.07%
2021/10/22	1	24.75	0	0.00	24.80	1	1,324	0.08%
2021/10/05	1	22.25	0	0.00	22.95	1	1,656	0.06%
2021/10/04	0	0.00	20	23.25	22.65	-20	1,662	-1.20%
2021/10/01	0	0.00	2	23.85	23.95	-2	1,650	-0.12%
2021/09/29	0	0.00	1	24.15	24.25	-1	1,702	-0.06%
2021/09/28	20	24.60	0	0.00	24.55	20	1,722	1.16%
2021/09/22	2	23.50	0	0.00	23.35	2	1,861	0.11%
2021/09/16	1	23.65	0	0.00	23.35	1	1,921	0.05%
2021/09/07	0	0.00	2	24.10	24.10	-2	2,133	-0.09%
2021/09/06	0	0.00	10	24.40	24.55	-10	2,154	-0.46%
2021/08/30	0	0.00	5	25.60	25.35	-5	2,283	-0.22%
2021/08/09	0	0.00	2	26.55	26.10	-2	2,876	-0.07%
2021/08/06	1	26.50	0	0.00	26.35	1	2,954	0.03%
2021/08/05	2	26.70	0	0.00	26.65	2	3,094	0.06%
2021/07/30	0	0.00	2	27.25	27.25	-2	3,589	-0.06%
2021/07/22	0	0.00	1	28.40	28.40	-1	4,455	-0.02%
2021/07/21	2	28.05	0	0.00	27.55	2	4,773	0.04%
2021/07/19	1	29.05	3	29.05	29.30	-2	5,176	-0.04%
2021/07/15	1	28.50	2	28.70	28.80	-1	6,130	-0.02%
2021/07/12	3	27.85	1	28.50	29.00	2	6,794	0.03%
2021/07/08	1	28.25	0	0.00	28.10	1	7,150	0.01%
2021/07/07	1	28.75	0	0.00	28.10	1	7,468	0.01%
2021/07/06	5	28.78	0	0.00	28.65	5	7,592	0.07%
2021/07/02	1	28.85	1	28.65	28.90	0	8,340	0.00%
2021/07/01	8	29.04	0	0.00	28.60	8	8,446	0.09%
2021/06/30	3	29.60	9	29.42	29.35	-6	8,485	-0.07%
2021/06/29	2	30.00	0	0.00	29.70	2	8,611	0.02%
2021/06/28	2	30.55	10	30.73	30.85	-8	8,647	-0.09%
2021/06/25	0	0.00	1	30.75	30.20	-1	8,719	-0.01%
2021/06/23	0	0.00	1	30.05	30.30	-1	8,897	-0.01%
2021/06/22	1	29.15	0	0.00	29.25	1	8,927	0.01%
2021/06/21	0	0.00	2	29.05	29.05	-2	9,026	-0.02%
2021/06/18	0	0.00	1	30.20	30.20	-1	9,240	-0.01%
2021/06/10	9	30.36	0	0.00	30.30	9	11,688	0.08%
2021/06/07	0	0.00	2	29.95	30.05	-2	11,818	-0.02%
2021/06/04	2	30.00	0	0.00	29.90	2	11,870	0.02%
2021/06/03	2	31.05	0	0.00	30.85	2	12,032	0.02%
2021/06/02	6	30.93	0	0.00	30.35	6	12,054	0.05%
2021/05/28	0	0.00	3	30.38	30.55	-3	12,145	-0.02%
2021/05/27	0	0.00	3	30.10	29.75	-3	12,171	-0.02%
2021/05/26	2	29.93	0	0.00	29.65	2	12,161	0.02%
2021/05/25	1	29.80	0	0.00	29.50	1	12,202	0.01%
2021/05/24	0	0.00	3	28.43	29.10	-3	12,254	-0.02%
2021/05/20	0	0.00	1	28.00	27.55	-1	12,445	-0.01%
2021/05/18	0	0.00	1	27.65	27.65	-1	12,706	-0.01%
2021/05/17	0	0.00	2	25.75	25.15	-2	12,748	-0.02%
2021/05/14	2	28.03	2	27.68	27.25	0	12,678	0.00%
2021/05/13	4	26.64	3	26.95	27.40	1	12,643	0.01%
2021/05/12	2	28.10	5	28.54	27.25	-3	12,565	-0.02%
2021/05/11	3	30.28	0	0.00	30.25	3	12,569	0.02%
2021/05/10	0	0.00	1	34.05	33.60	-1	12,477	-0.01%
2021/05/07	0	0.00	1	33.95	34.90	-1	12,601	-0.01%
2021/05/06	14	33.76	11	32.52	32.50	3	12,671	0.02%
2021/05/05	9	34.43	8	34.75	34.30	1	12,613	0.01%
2021/05/04	9	34.23	5	34.15	34.15	4	12,701	0.03%
2021/05/03	16	36.75	8	36.18	35.85	8	12,767	0.06%
2021/04/29	12	39.23	8	38.40	38.40	4	12,792	0.03%
2021/04/28	7	40.75	13	40.86	40.25	-6	12,866	-0.05%
2021/04/27	16	40.84	2	40.65	40.85	14	13,042	0.11%
2021/04/26	9	40.04	3	40.13	40.25	6	13,061	0.05%
2021/04/23	4	39.51	3	40.35	39.70	1	13,285	0.01%
2021/04/22	44	40.91	25	40.66	40.10	19	13,773	0.14%
2021/04/21	11	39.53	15	40.03	39.85	-4	14,141	-0.03%
2021/04/20	0	0.00	18	39.38	39.60	-18	14,373	-0.13%
2021/04/19	3	38.98	3	38.88	38.75	0	15,418	0.00%
2021/04/16	22	40.18	19	40.01	39.55	3	15,814	0.02%
2021/04/15	8	38.73	11	39.39	39.95	-3	16,479	-0.02%
2021/04/14	3	39.20	5	38.57	38.15	-2	16,602	-0.01%
2021/04/13	4	39.31	7	38.83	38.30	-3	16,968	-0.02%
2021/04/12	2	38.95	0	0.00	38.40	2	16,948	0.01%
2021/04/09	10	38.77	21	39.05	39.25	-11	17,440	-0.06%
2021/04/08	15	40.52	11.3	40.08	40.30	3.7	17,428	0.02%
2021/04/06	0	0.00	1	37.00	37.45	-1	18,866	-0.01%
2021/04/01	1	37.85	0	0.00	37.10	1	19,334	0.01%
2021/03/31	1	37.60	1	37.65	37.85	0	19,722	0.00%
2021/03/30	1	37.50	4	37.43	37.60	-3	20,714	-0.01%
2021/03/29	3	37.70	2	37.10	37.50	1	21,509	0.00%
2021/03/26	0	0.00	4	36.19	36.40	-4	22,311	-0.02%
2021/03/24	2	36.13	2	36.05	35.80	0	25,025	0.00%
2021/03/23	7	36.33	0	0.00	36.15	7	26,093	0.03%
2021/03/22	11	37.99	6	38.13	37.80	5	26,222	0.02%
2021/03/19	46	40.29	10	40.33	39.60	36	26,119	0.14%
2021/03/18	34	39.01	34	39.69	40.25	0	25,229	0.00%
2021/03/17	0	0.00	1	36.50	36.60	-1	24,370	0.00%
2021/03/16	0	0.00	1	36.35	35.55	-1	24,299	0.00%
2021/03/12	1	35.70	6	35.63	35.80	-5	24,381	-0.02%
2021/03/11	0	0.00	2	35.50	35.95	-2	24,502	-0.01%
2021/03/10	1	33.60	4	34.41	34.30	-3	24,678	-0.01%
2021/03/09	8	33.40	3	33.53	33.10	5	24,846	0.02%
2021/03/04	1	36.00	0	0.00	36.05	1	24,957	0.00%
2021/03/02	1	36.10	0	0.00	36.05	1	24,992	0.00%
2021/02/26	0	0.00	1	36.15	37.00	-1	25,014	0.00%
2021/02/25	2	36.70	0	0.00	36.65	2	25,031	0.01%
2021/02/24	0	0.00	1	37.10	37.10	-1	25,043	0.00%
2021/02/23	0	0.00	3	38.22	37.80	-3	25,055	-0.01%
2021/02/22	6	38.03	1	37.80	37.75	5	24,986	0.02%
2021/02/19	0	0.00	1	38.20	38.25	-1	24,870	0.00%
2021/02/18	2	37.85	0	0.00	38.20	2	24,740	0.01%
2021/02/17	2	36.35	0	0.00	36.45	2	24,585	0.01%
2021/02/03	1	36.10	0	0.00	36.00	1	24,549	0.00%
2021/02/02	2	36.50	0	0.00	35.70	2	24,531	0.01%
2021/02/01	0	0.00	8	35.45	35.45	-8	24,415	-0.03%
2021/01/29	2	37.00	8	35.90	35.50	-6	24,313	-0.02%
2021/01/27	1	36.10	1	36.45	36.10	0	24,017	0.00%
2021/01/26	3	36.35	1	37.45	36.05	2	23,964	0.01%
2021/01/25	1	36.40	2	37.28	37.25	-1	23,878	0.00%
2021/01/22	6	35.78	3	36.95	37.45	3	23,720	0.01%
2021/01/21	0	0.00	3	36.70	36.75	-3	23,559	-0.01%
2021/01/20	4	36.69	0	0.00	36.50	4	23,326	0.02%
2021/01/19	7	38.66	5	38.25	38.15	2	23,052	0.01%
2021/01/18	0	0.00	10	39.50	39.00	-10	22,831	-0.04%
2021/01/15	12.3	41.18	5	41.67	41.00	7.3	22,491	0.03%
2021/01/14	18	44.09	23	44.09	43.50	-5	22,488	-0.02%
2021/01/13	5	42.18	2.1	42.18	41.70	2.9	21,737	0.01%
2021/01/12	5	43.19	17	42.64	42.85	-12	21,315	-0.06%
2021/01/11	8	42.15	7	42.49	42.65	1	20,131	0.00%
2021/01/08	23	41.88	37	42.11	40.55	-14	19,633	-0.07%
2021/01/07	1	39.90	18	39.26	39.80	-17	18,574	-0.09%
2021/01/06	8	38.78	11	38.87	38.55	-3	18,306	-0.02%
2021/01/05	6	39.89	0	0.00	40.35	6	18,040	0.03%
2021/01/04	11	40.75	14	40.77	40.75	-3	17,867	-0.02%
2020/12/31	3	38.33	3	38.20	38.15	0	17,309	0.00%
2020/12/30	53	39.31	83	38.40	38.35	-30	17,109	-0.18%
2020/12/29	33	38.39	26	38.15	38.25	7	16,723	0.04%
2020/12/28	7	36.00	4	36.61	36.00	3	15,251	0.02%
2020/12/25	3	37.07	22	36.58	36.65	-19	14,758	-0.13%
2020/12/24	8	36.09	9	36.04	36.25	-1	14,288	-0.01%
2020/12/23	18	34.59	24	34.68	36.05	-6	13,292	-0.05%
2020/12/22	14	34.41	19	34.31	32.80	-5	12,574	-0.04%
2020/12/21	6	33.05	5	33.48	33.55	1	11,724	0.01%
2020/12/18	23	32.79	38	32.55	33.25	-15	10,285	-0.15%
2020/12/17	8	29.90	23	29.95	30.25	-15	9,150	-0.16%
2020/12/16	0	0.00	17	27.41	27.50	-17	8,098	-0.21%
2020/12/15	0	0.00	20	25.00	25.00	-20	7,823	-0.26%
2020/12/11	21	25.73	0	0.00	25.85	21	7,962	0.26%
2020/12/10	3	27.20	0	0.00	26.75	3	7,917	0.04%
2020/12/09	2	26.75	0	0.00	26.85	2	8,019	0.02%
2020/12/08	0	0.00	6	26.70	26.90	-6	8,289	-0.07%
2020/12/07	1	26.40	2	26.90	26.10	-1	8,353	-0.01%
2020/12/04	2	27.25	1	27.80	27.05	1	8,439	0.01%
2020/12/03	0	0.00	33	27.13	27.00	-33	8,639	-0.38%
2020/12/02	33	25.91	129	27.13	26.10	-96	9,256	-1.04%	大賣/
2020/12/01	0	0.00	1	25.65	25.75	-1	9,645	-0.01%
2020/11/30	0	0.00	2	25.38	25.25	-2	10,792	-0.02%
2020/11/27	1	25.20	4	25.06	25.25	-3	11,261	-0.03%
2020/11/24	27	24.81	5	24.81	24.65	22	11,937	0.18%
2020/11/23	2	25.00	0	0.00	25.15	2	12,474	0.02%
2020/11/20	1	24.75	5	24.54	24.80	-4	12,444	-0.03%
2020/11/18	0	0.00	2	24.15	24.15	-2	12,477	-0.02%
2020/11/16	5	24.05	1	24.05	24.20	4	12,779	0.03%
2020/11/13	3	24.20	1	24.15	24.15	2	13,225	0.02%
2020/11/12	2	23.93	5	24.50	23.80	-3	13,343	-0.02%
2020/11/11	1	24.05	5	24.10	24.10	-4	13,334	-0.03%
2020/11/10	0	0.00	5	23.65	23.65	-5	13,338	-0.04%
2020/11/05	5	23.15	0	0.00	23.05	5	13,431	0.04%
2020/11/04	2	23.15	0	0.00	23.35	2	13,422	0.01%
2020/11/03	0	0.00	7	23.31	23.25	-7	13,424	-0.05%
2020/11/02	2	22.50	0	0.00	22.70	2	13,424	0.01%
2020/10/30	8	22.72	1	22.55	22.55	7	13,365	0.05%
2020/10/29	8	23.11	1	23.15	23.20	7	13,389	0.05%
2020/10/28	0	0.00	5	23.79	23.55	-5	13,387	-0.04%
2020/10/27	13	23.55	3	23.60	23.45	10	13,326	0.08%
2020/10/26	9	23.74	3	23.97	23.65	6	13,214	0.05%
2020/10/23	1	24.05	0	0.00	24.00	1	13,074	0.01%
2020/10/22	119	24.55	1	24.35	24.25	118	12,983	0.91%	大買/鉅額交易
2020/10/21	7	25.86	12	26.19	26.55	-5	12,328	-0.04%
2020/10/19	5	23.80	0	0.00	23.85	5	11,935	0.04%
2020/10/16	3	23.80	1	24.20	23.80	2	11,960	0.02%
2020/10/15	1	24.80	0	0.00	24.30	1	11,933	0.01%
2020/10/14	0	0.00	5	24.27	24.40	-5	11,897	-0.04%
2020/10/13	12	23.91	6	24.28	23.95	6	11,794	0.05%
2020/10/12	3	25.82	4	25.63	25.35	-1	11,516	-0.01%
2020/10/08	1	25.25	1	25.30	25.30	0	11,438	0.00%
2020/10/07	1	25.30	8	25.01	25.50	-7	11,380	-0.06%
2020/10/06	2	25.20	4	25.43	25.15	-2	11,320	-0.02%
2020/10/05	2	24.30	0	0.00	24.50	2	11,213	0.02%
2020/09/30	0	0.00	2	24.60	24.75	-2	11,203	-0.02%
2020/09/29	3	23.90	0	0.00	23.80	3	11,248	0.03%
2020/09/28	0	0.00	3	24.45	24.50	-3	11,260	-0.03%
2020/09/25	6	24.05	7	23.39	23.55	-1	11,270	-0.01%
2020/09/24	2	25.05	1	25.00	24.40	1	11,254	0.01%
2020/09/23	3	25.43	3	25.27	25.10	0	11,214	0.00%
2020/09/22	4	24.96	6	25.60	24.70	-2	11,382	-0.02%
2020/09/21	0	0.00	4	25.38	25.30	-4	11,615	-0.03%
2020/09/18	1	26.15	0	0.00	25.80	1	11,586	0.01%
2020/09/17	0	0.00	3	25.93	26.20	-3	11,488	-0.03%
2020/09/16	1	25.25	1	25.00	25.05	0	11,234	0.00%
2020/09/15	7	24.55	6	24.50	24.60	1	11,118	0.01%
2020/09/14	3	24.45	2	24.80	24.80	1	11,016	0.01%
2020/09/11	11	25.20	2	25.00	25.00	9	10,845	0.08%
2020/09/10	8	26.66	9	27.45	26.75	-1	10,497	-0.01%
2020/09/09	9	26.61	6	26.87	26.85	3	10,275	0.03%
2020/09/08	9	27.19	3	27.82	26.80	6	10,047	0.06%
2020/09/07	81	27.74	112	27.93	26.55	-31	9,623	-0.32%	大賣/
2020/09/04	10	26.80	4	26.84	26.50	6	8,815	0.07%
2020/09/03	25	26.44	33	26.83	27.05	-8	8,244	-0.10%
2020/09/02	1	24.90	24	24.77	24.90	-23	7,000	-0.33%
2020/08/31	10	22.50	44	22.71	22.45	-34	6,234	-0.55%
2020/08/28	11	21.74	6	21.78	21.90	5	6,041	0.08%
2020/08/27	4	21.50	53	21.54	21.90	-49	5,673	-0.86%
2020/08/25	0	0.00	1	20.50	20.20	-1	5,032	-0.02%
2020/08/21	2	19.30	1	19.70	19.55	1	4,886	0.02%
2020/08/20	1	19.00	1	19.20	18.85	0	4,963	0.00%
2020/08/19	10	20.10	35	20.84	20.90	-25	4,736	-0.53%
2020/08/18	1	19.65	1	19.70	19.80	0	4,266	0.00%
2020/08/17	0	0.00	2	19.05	18.80	-2	4,145	-0.05%
2020/08/14	1	18.85	8	18.64	18.75	-7	4,257	-0.16%
2020/08/13	2	18.45	0	0.00	18.10	2	4,284	0.05%
2020/08/12	5	18.50	0	0.00	18.70	5	4,213	0.12%
2020/08/11	1	18.00	0	0.00	18.00	1	4,143	0.02%
2020/08/10	0	0.00	3	17.95	17.95	-3	4,083	-0.07%
2020/08/06	0	0.00	3	18.05	17.90	-3	4,075	-0.07%
2020/08/05	0	0.00	1	18.00	18.00	-1	4,059	-0.02%
2020/08/04	2	18.15	0	0.00	18.00	2	4,081	0.05%
2020/08/03	1	17.75	3	17.77	17.80	-2	4,062	-0.05%
2020/07/31	2	17.00	0	0.00	17.00	2	4,029	0.05%
2020/07/30	1	17.25	1	17.00	17.00	0	4,092	0.00%
2020/07/28	1	16.80	0	0.00	16.55	1	4,115	0.02%
2020/07/24	37	17.78	0	0.00	17.45	37	4,293	0.86%
2020/07/23	3	17.80	0	0.00	18.00	3	4,284	0.07%
2020/07/22	2	18.05	2	18.40	18.05	0	4,288	0.00%
2020/07/15	3	18.37	2	17.95	17.65	1	4,287	0.02%
2020/07/10	1	17.85	0	0.00	17.60	1	4,264	0.02%
2020/07/09	2	18.45	8	18.48	18.45	-6	4,237	-0.14%
2020/07/08	1	18.90	0	0.00	18.70	1	4,216	0.02%
2020/07/07	9	18.16	28	18.18	18.05	-19	4,145	-0.46%
2020/07/06	0	0.00	7	19.05	18.80	-7	4,142	-0.17%
2020/07/03	40	19.01	5	19.41	19.20	35	4,183	0.84%
2020/07/02	1	18.45	3	18.55	18.60	-2	4,055	-0.05%
2020/07/01	15	19.00	34	18.70	18.65	-19	3,990	-0.48%
2020/06/30	13	18.10	39	18.57	18.60	-26	3,672	-0.71%
2020/06/29	1	16.20	0	0.00	16.95	1	3,300	0.03%
2020/06/24	0	0.00	3	16.23	16.20	-3	3,206	-0.09%
2020/06/22	0	0.00	2	16.33	16.15	-2	3,210	-0.06%
2020/06/19	3	16.43	0	0.00	16.20	3	3,221	0.09%
2020/06/15	2	16.20	0	0.00	15.85	2	3,309	0.06%
2020/06/12	1	16.25	11	16.13	16.25	-10	3,320	-0.30%
2020/06/11	8	17.14	15	16.67	16.70	-7	3,389	-0.21%
2020/06/10	20	17.45	1	17.15	17.45	19	3,377	0.56%
2020/06/09	1	17.00	1	16.90	16.70	0	3,350	0.00%
2020/06/08	1	17.05	2	17.30	17.05	-1	3,396	-0.03%
2020/06/04	0	0.00	3	16.90	17.00	-3	3,470	-0.09%
2020/06/03	0	0.00	3	16.65	16.70	-3	3,412	-0.09%
2020/05/28	2	16.53	20	16.30	16.20	-18	3,425	-0.53%
2020/05/27	25	16.49	5	16.75	16.75	20	3,387	0.59%
2020/05/22	0	0.00	1	16.35	16.05	-1	3,160	-0.03%
2020/05/21	0	0.00	1	16.85	16.65	-1	3,123	-0.03%
2020/05/20	0	0.00	1	15.25	16.15	-1	2,953	-0.03%
2020/05/15	0	0.00	1	14.85	14.85	-1	2,849	-0.04%
2020/05/13	1	15.65	0	0.00	15.55	1	2,913	0.03%
2020/05/12	1	15.85	0	0.00	15.70	1	2,917	0.03%
2020/05/11	1	16.25	1	15.95	16.10	0	2,905	0.00%
2020/05/08	1	16.20	0	0.00	15.80	1	2,869	0.03%
2020/05/07	1	15.65	0	0.00	15.70	1	2,806	0.04%
2020/05/05	20	15.50	0	0.00	15.45	20	2,781	0.72%
2020/04/30	0	0.00	5	15.89	15.80	-5	2,776	-0.18%
2020/04/29	1	15.70	2	15.85	15.85	-1	2,673	-0.04%
2020/04/28	0	0.00	2	14.40	14.45	-2	2,607	-0.08%
2020/04/24	1	14.05	0	0.00	14.15	1	2,632	0.04%
2020/04/23	1	13.45	0	0.00	13.65	1	2,656	0.04%
2020/04/17	5	14.48	0	0.00	13.70	5	2,645	0.19%
2020/04/15	20	14.00	1	13.90	14.10	19	2,565	0.74%
2020/04/10	1	13.90	0	0.00	14.00	1	2,550	0.04%
2020/04/09	0	0.00	1	13.85	13.85	-1	2,617	-0.04%
2020/04/08	2	14.05	6	14.13	14.30	-4	2,552	-0.16%
2020/04/07	1	12.70	0	0.00	13.00	1	2,466	0.04%
2020/03/27	3	12.40	0	0.00	12.10	3	2,434	0.12%
2020/03/26	2	12.20	0	0.00	12.50	2	2,420	0.08%
2020/03/25	2	12.60	2	12.55	12.45	0	2,416	0.00%
2020/03/19	0	0.00	2	10.95	11.15	-2	2,494	-0.08%
2020/03/13	15	12.30	0	0.00	12.30	15	2,162	0.69%
2020/02/27	1	15.80	0	0.00	15.60	1	2,040	0.05%
2020/02/24	2	16.25	0	0.00	16.25	2	2,032	0.10%
2020/02/21	0	0.00	1	16.60	16.60	-1	2,025	-0.05%
2020/02/20	2	16.75	0	0.00	16.70	2	2,014	0.10%
2020/02/14	4	17.25	3	16.95	16.95	1	2,048	0.05%
2020/02/13	20	16.60	1	17.00	16.90	19	1,994	0.95%
2020/02/11	0	0.00	5	16.30	16.20	-5	2,032	-0.25%
2020/02/10	6	16.02	0	0.00	16.00	6	2,042	0.29%
2020/02/07	0	0.00	1	16.45	16.25	-1	2,085	-0.05%
2020/02/06	2	16.93	0	0.00	16.75	2	2,075	0.10%
2020/02/05	1	16.35	0	0.00	16.20	1	2,033	0.05%
2020/02/04	3	16.65	3	16.40	16.40	0	2,038	0.00%
2020/02/03	3	15.50	0	0.00	15.80	3	2,016	0.15%
2020/01/30	15	17.61	1	17.85	17.60	14	1,960	0.71%
2020/01/20	2	19.80	1	19.55	19.55	1	1,935	0.05%
2020/01/17	11	19.75	3	20.00	19.70	8	1,923	0.42%
2020/01/13	1	19.10	2	19.10	19.10	-1	1,921	-0.05%
2020/01/10	7	19.14	6	19.10	19.00	1	1,927	0.05%
2020/01/09	0	0.00	10	19.30	19.10	-10	1,935	-0.52%
2020/01/08	12	19.04	10	19.45	19.00	2	1,974	0.10%
2020/01/07	10	19.20	0	0.00	19.20	10	2,007	0.50%
2020/01/06	2	19.70	1	19.85	19.60	1	2,002	0.05%
2020/01/03	3	20.05	1	20.75	20.25	2	2,010	0.10%
2019/12/31	1	20.45	0	0.00	20.20	1	1,940	0.05%
2019/12/18	0	0.00	1	20.60	20.45	-1	2,031	-0.05%
2019/12/17	0	0.00	1	20.10	19.90	-1	2,018	-0.05%
2019/12/09	0	0.00	1	19.70	19.55	-1	2,147	-0.05%
2019/12/06	1	19.45	1	19.65	19.45	0	2,192	0.00%
2019/12/04	3	18.93	0	0.00	19.05	3	2,646	0.11%
2019/12/03	3	19.12	3	19.10	19.05	0	2,790	0.00%
2019/12/02	8	19.28	5	19.10	19.20	3	2,805	0.11%
2019/11/29	5	19.40	0	0.00	19.35	5	2,885	0.17%
2019/11/28	2	19.90	0	0.00	19.90	2	2,901	0.07%
2019/11/27	11	20.21	6	20.05	20.00	5	2,957	0.17%
2019/11/26	3	20.47	1	20.55	20.10	2	2,957	0.07%
2019/11/21	5	19.12	5	19.19	19.20	0	2,954	0.00%
2019/11/20	5	19.36	0	0.00	19.30	5	2,994	0.17%
2019/11/18	0	0.00	5	19.60	19.70	-5	3,147	-0.16%
2019/11/14	17	19.36	7	19.39	19.10	10	3,300	0.30%
2019/11/13	1	19.85	0	0.00	19.80	1	3,370	0.03%
2019/11/12	2	19.88	0	0.00	20.00	2	3,463	0.06%
2019/11/11	1	20.20	0	0.00	19.95	1	3,625	0.03%
2019/11/08	0	0.00	3	21.18	20.90	-3	3,779	-0.08%
2019/11/05	0	0.00	20	20.39	20.30	-20	4,253	-0.47%
2019/11/01	1	20.15	0	0.00	20.15	1	4,472	0.02%
2019/10/31	4	20.70	4	20.55	20.45	0	4,606	0.00%
2019/10/29	10	21.06	9	20.78	20.70	1	4,846	0.02%
2019/10/25	2	21.15	2	21.40	21.30	0	5,373	0.00%
2019/10/24	2	21.28	2	21.25	21.25	0	5,531	0.00%
2019/10/21	1	20.60	0	0.00	20.60	1	6,843	0.01%
2019/10/18	0	0.00	10	21.04	20.80	-10	6,938	-0.14%
2019/10/17	0	0.00	30	20.63	21.00	-30	7,028	-0.43%
2019/10/16	31	21.12	8	21.20	20.80	23	7,262	0.32%
2019/10/15	15	20.82	24	20.60	20.80	-9	7,441	-0.12%
2019/10/08	4	20.23	4	20.15	20.00	0	8,301	0.00%
2019/10/07	0	0.00	4	20.65	20.55	-4	8,309	-0.05%
2019/10/01	2	20.70	0	0.00	20.70	2	8,484	0.02%
2019/09/27	18	21.02	9	20.90	21.00	9	8,526	0.11%
2019/09/25	0	0.00	1	21.40	21.35	-1	8,721	-0.01%
2019/09/24	1	21.60	0	0.00	21.50	1	8,981	0.01%
2019/09/23	0	0.00	5	21.60	21.60	-5	8,992	-0.06%
2019/09/20	0	0.00	2	21.00	21.45	-2	9,075	-0.02%
2019/09/19	8	20.62	5	20.50	20.60	3	9,015	0.03%
2019/09/17	0	0.00	2	21.55	21.30	-2	9,031	-0.02%
2019/09/16	0	0.00	5	21.60	21.40	-5	9,156	-0.05%
2019/09/11	0	0.00	5	21.70	21.70	-5	9,315	-0.05%
2019/09/10	5	21.45	0	0.00	21.45	5	9,316	0.05%
2019/09/09	3	21.48	15	21.67	21.40	-12	9,323	-0.13%
2019/09/06	21	22.16	0	0.00	21.90	21	9,289	0.23%
2019/09/05	6	23.90	0	0.00	23.90	6	9,024	0.07%
2019/09/03	5	23.53	2	23.80	23.40	3	9,117	0.03%
2019/08/30	0	0.00	1	22.95	22.90	-1	9,349	-0.01%
2019/08/29	1	22.90	0	0.00	23.10	1	9,461	0.01%
2019/08/28	5	22.81	5	23.00	22.65	0	9,760	0.00%
2019/08/26	13	22.48	6	22.43	22.35	7	10,039	0.07%
2019/08/23	6	23.13	4	23.15	23.05	2	10,056	0.02%
2019/08/22	3	23.40	0	0.00	23.45	3	10,082	0.03%
2019/08/21	5	23.05	4	23.45	23.30	1	10,069	0.01%
2019/08/19	0	0.00	1.2	23.84	23.60	-1.2	10,087	-0.01%
2019/08/16	0	0.00	10	23.90	23.90	-10	10,136	-0.10%
2019/08/15	11	23.53	1	23.85	23.55	10	10,122	0.10%
2019/08/14	11	24.45	25	24.37	24.10	-14	10,156	-0.14%
2019/08/13	45	24.66	2	24.60	24.55	43	10,196	0.42%
2019/08/12	58	25.17	30	25.37	25.20	28	10,248	0.27%
2019/08/05	0	0.00	2	23.65	23.40	-2	10,442	-0.02%
2019/08/02	0	0.00	1	24.35	24.20	-1	10,482	-0.01%
2019/08/01	1	25.10	0	0.00	24.75	1	10,520	0.01%
2019/07/30	2	24.35	5	24.30	24.50	-3	10,724	-0.03%
2019/07/29	15	25.60	3	25.70	25.45	12	10,701	0.11%
2019/07/26	0	0.00	1	25.05	25.00	-1	10,917	-0.01%
2019/07/25	4	25.63	5	26.15	24.85	-1	10,930	-0.01%
2019/07/24	1	25.35	2	25.30	25.20	-1	10,584	-0.01%
2019/07/23	5	24.25	13	24.55	25.30	-8	10,457	-0.08%
2019/07/18	7.1	23.75	5	23.40	23.20	2.1	10,979	0.02%
2019/07/16	8	23.34	55	23.52	23.95	-47	11,728	-0.40%
2019/07/15	28	23.93	30	23.83	23.80	-2	11,692	-0.02%
2019/07/12	0	0.00	2	22.60	23.00	-2	11,601	-0.02%
2019/07/11	0	0.00	5	22.25	22.20	-5	11,660	-0.04%
2019/07/10	2	22.05	0	0.00	22.00	2	12,245	0.02%
2019/07/09	0	0.00	2	21.65	21.95	-2	12,431	-0.02%
2019/07/05	0	0.00	1	22.15	22.05	-1	13,022	-0.01%
2019/07/03	2	22.25	1	22.20	22.20	1	12,998	0.01%
2019/07/02	1	23.10	1	23.00	23.00	0	13,012	0.00%
2019/07/01	0	0.00	11	23.03	23.20	-11	12,990	-0.08%
2019/06/28	0	0.00	1	22.15	22.05	-1	13,016	-0.01%
2019/06/27	4	22.33	3	22.33	22.10	1	13,091	0.01%
2019/06/25	1	21.60	0	0.00	21.70	1	13,071	0.01%
2019/06/24	1	21.75	3	21.97	21.95	-2	13,025	-0.02%
2019/06/21	6	22.61	24	22.36	21.90	-18	12,986	-0.14%
2019/06/20	5	22.95	0	0.00	22.65	5	12,853	0.04%
2019/06/19	5	22.30	10	22.50	22.45	-5	12,779	-0.04%
2019/06/18	0	0.00	6	21.91	21.90	-6	12,754	-0.05%
2019/06/17	0	0.00	1	21.80	21.80	-1	12,716	-0.01%
2019/06/14	30	22.30	20	22.50	22.00	10	12,645	0.08%
2019/06/13	1	23.05	1	22.75	22.60	0	12,537	0.00%
2019/06/12	6	23.21	3	23.20	23.10	3	12,451	0.02%
2019/06/11	7	23.70	2	23.50	23.50	5	12,353	0.04%
2019/06/10	10	23.05	12	23.65	23.80	-2	12,185	-0.02%
2019/06/06	1	22.75	0	0.00	22.75	1	11,932	0.01%
2019/06/05	8	22.96	7	22.89	22.30	1	11,846	0.01%
2019/06/04	17	22.94	10	22.89	22.75	7	11,667	0.06%
2019/06/03	3	22.30	7	21.99	22.40	-4	11,335	-0.04%
2019/05/31	56	22.52	17	22.47	22.00	39	11,230	0.35%
2019/05/29	0	0.00	8	21.65	21.45	-8	10,887	-0.07%
2019/05/27	0	0.00	2	20.93	21.00	-2	10,773	-0.02%
2019/05/24	7	21.55	1	21.55	20.90	6	10,761	0.06%
2019/05/23	9	20.94	7	21.06	20.70	2	10,643	0.02%
2019/05/22	13	22.30	8.1	21.81	21.70	4.9	10,501	0.05%
2019/05/21	14	21.89	6	22.33	22.40	8	10,428	0.08%
2019/05/20	10	20.97	14	21.43	22.05	-4	10,295	-0.04%
2019/05/17	11	22.43	3	22.98	21.90	8	10,078	0.08%
2019/05/16	13	23.30	10	23.35	23.05	3	9,818	0.03%
2019/05/15	5	22.85	6	22.89	22.70	-1	9,560	-0.01%
2019/05/14	2	22.08	5	22.05	22.45	-3	9,414	-0.03%
2019/05/13	12	21.25	55	21.05	21.25	-43	9,224	-0.47%
2019/05/10	4	23.05	2	23.08	22.55	2	8,939	0.02%
2019/05/09	15	23.16	7	23.65	23.00	8	8,785	0.09%
2019/05/08	3	23.47	29	23.15	23.80	-26	8,596	-0.30%
2019/05/07	58	24.46	43	24.15	23.60	15	8,399	0.18%
2019/05/06	2	23.43	6	23.79	24.05	-4	8,129	-0.05%
2019/05/03	31	24.21	8	23.79	23.95	23	7,886	0.29%
2019/05/02	12	22.30	8	22.49	22.50	4	7,352	0.05%
2019/04/30	33	23.00	4	22.68	23.05	29	7,161	0.40%
2019/04/29	26	22.76	16	22.88	22.60	10	7,013	0.14%
2019/04/26	15	23.76	8	23.42	23.30	7	6,700	0.10%
2019/04/25	20	25.54	21	25.95	25.85	-1	6,242	-0.02%
2019/04/24	10	25.29	0	0.00	25.30	10	5,811	0.17%
2019/04/23	12	25.10	37	24.97	25.90	-25	5,533	-0.45%
2019/04/22	20	24.75	5	24.75	24.75	15	4,816	0.31%
2019/04/19	10	22.29	13	22.52	22.50	-3	4,435	-0.07%
2019/04/18	10	22.05	23	22.56	22.65	-13	4,305	-0.30%
2019/04/17	2	21.80	10	21.94	22.00	-8	3,889	-0.21%
2019/04/16	43	21.99	8	21.64	21.60	35	3,652	0.96%
2019/04/15	4	21.63	11	21.98	22.10	-7	3,007	-0.23%
2019/04/12	2	19.48	29	20.07	20.10	-27	2,737	-0.99%
2019/04/11	6	18.53	17	18.74	18.85	-11	2,404	-0.46%
2019/04/10	8	17.30	8	17.40	17.40	0	2,024	0.00%
2019/04/09	8	17.20	0	0.00	17.00	8	1,978	0.40%
2019/04/08	3	17.70	1	17.45	17.40	2	1,925	0.10%
2019/04/03	1	17.35	2	17.50	17.55	-1	1,775	-0.06%
2019/04/02	6	17.03	10	17.14	17.35	-4	1,646	-0.24%
2019/03/29	10	15.30	12	15.37	15.40	-2	1,216	-0.16%
2019/03/27	0	0.00	3	14.80	14.55	-3	1,081	-0.28%
2019/03/15	2	13.45	0	0.00	13.45	2	921	0.22%
2019/01/25	0	0.00	1	13.85	13.85	-1	707	-0.14%
2019/01/21	0	0.00	5	14.20	13.95	-5	699	-0.72%
2019/01/16	1	14.45	0	0.00	14.70	1	645	0.15%
2019/01/14	5	14.78	2	14.80	14.50	3	596	0.50%
2019/01/10	0	0.00	1	13.80	14.05	-1	464	-0.22%
2018/10/19	0	0.00	5	10.65	10.70	-5	392	-1.27%
2018/10/18	0	0.00	28	10.85	10.75	-28	397	-7.04%
2018/10/01	2	11.15	0	0.00	11.25	2	410	0.49%
2018/09/26	1	11.15	0	0.00	11.10	1	420	0.24%
2018/09/03	0	0.00	10	12.00	12.05	-10	486	-2.06%
2018/08/30	10	12.15	0	0.00	12.05	10	487	2.05%
2018/08/28	2	12.00	0	0.00	12.10	2	461	0.43%
2018/08/22	2	11.95	0	0.00	11.95	2	505	0.40%
2018/08/14	0	0.00	50	12.25	12.30	-50	504	-9.92%
2018/08/13	0	0.00	50	12.30	12.20	-50	506	-9.88%
2018/07/31	5	13.05	0	0.00	13.05	5	460	1.09%
2018/07/30	1	13.10	0	0.00	13.10	1	457	0.22%
2018/07/27	6	13.05	0	0.00	13.05	6	453	1.32%
2018/07/12	2	13.60	0	0.00	13.60	2	417	0.48%
2018/06/28	0	0.00	7	14.10	14.00	-7	410	-1.71%
2018/06/21	0	0.00	1	14.25	14.20	-1	422	-0.24%
2018/06/20	3	13.77	0	0.00	13.85	3	416	0.72%
2018/06/01	0	0.00	12	14.10	14.10	-12	478	-2.51%
2018/05/28	0	0.00	10	13.70	13.80	-10	482	-2.07%
2018/05/17	0	0.00	5	13.35	13.35	-5	494	-1.01%
2018/04/23	0	0.00	19	13.60	13.55	-19	692	-2.75%
2018/04/20	0	0.00	1	13.85	13.75	-1	703	-0.14%
2018/03/30	30	14.10	0	0.00	13.95	30	924	3.24%
2018/03/29	20	14.10	0	0.00	14.10	20	928	2.15%
2018/03/16	1	14.90	0	0.00	14.95	1	1,000	0.10%
2018/03/09	0	0.00	5	15.15	15.15	-5	906	-0.55%
2018/03/01	5	15.30	0	0.00	15.15	5	1,011	0.49%
2018/02/12	2	14.65	0	0.00	14.65	2	1,011	0.20%
2018/02/07	3	14.50	0	0.00	14.60	3	1,006	0.30%
2018/01/25	4	15.28	0	0.00	15.20	4	918	0.44%
2018/01/23	0	0.00	5	15.60	15.35	-5	910	-0.55%
2018/01/22	2	15.35	0	0.00	15.75	2	906	0.22%
2018/01/19	2	15.45	0	0.00	15.45	2	897	0.22%
2018/01/18	0	0.00	1	16.00	15.75	-1	886	-0.11%
2018/01/17	5	15.25	1	15.25	15.25	4	833	0.48%
2018/01/16	0	0.00	2	15.30	15.30	-2	826	-0.24%
2018/01/15	20	15.75	0	0.00	15.70	20	812	2.46%
2018/01/11	1	15.50	1	15.55	15.55	0	804	0.00%
2018/01/08	8	16.22	0	0.00	16.00	8	829	0.96%
2018/01/04	1	16.35	32	16.26	16.25	-31	759	-4.08%
2018/01/02	30	15.10	0	0.00	15.20	30	636	4.71%