日月光投控 (3711)-元大-發財券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
156.5
漲跌
▲3.0
漲幅
+1.95%
成交量
12,168張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	151.67	3	153.50	153.50	0	16,684	0.00%
2024/11/20	4	156.00	3	156.17	155.00	1	16,681	0.01%
2024/11/19	1	154.00	1	157.50	154.50	0	16,668	0.00%
2024/11/18	0	152.50	0	0.00	151.50	0	16,422	0.00%
2024/11/15	0	0.00	8	157.88	155.00	-8	16,326	-0.05%
2024/11/14	1	152.00	0	0.00	154.00	1	16,224	0.01%
2024/11/13	1	158.00	7	159.85	157.00	-6	16,166	-0.04%
2024/11/12	4.2	152.76	0	0.00	152.50	4.2	16,077	0.03%
2024/11/11	0	0.00	0	158.00	157.50	0	16,030	0.00%
2024/11/07	2	156.25	2.3	156.35	156.00	-0.3	16,379	0.00%
2024/11/06	3	152.01	0	0.00	152.00	3	16,491	0.02%
2024/11/05	1.3	149.41	1	149.50	150.00	0.3	16,719	0.00%
2024/11/04	0	152.25	0.2	154.00	152.50	-0.1	16,910	0.00%
2024/11/01	1.3	150.98	0	0.00	154.00	1.3	17,210	0.01%
2024/10/30	1	158.00	0.1	158.50	157.00	0.9	17,142	0.01%
2024/10/29	2.3	157.22	0	0.00	158.50	2.3	17,163	0.01%
2024/10/25	1	160.50	2	161.50	162.00	-1	17,371	-0.01%
2024/10/24	1.3	159.68	1.1	159.62	159.00	0.1	17,585	0.00%
2024/10/23	1.5	161.67	0	0.00	161.50	1.5	18,232	0.01%
2024/10/22	1	163.00	1	164.00	164.00	0	18,330	0.00%
2024/10/21	7.1	161.66	1	162.50	161.50	6.1	18,445	0.03%
2024/10/18	5	163.90	2.1	163.10	163.50	2.9	18,603	0.02%
2024/10/17	2	164.50	0	0.00	165.50	2	18,420	0.01%
2024/10/16	4.2	166.59	3	165.83	165.00	1.2	18,617	0.01%
2024/10/15	1	158.58	7.5	165.08	168.50	-6.5	18,292	-0.04%
2024/10/14	2	156.75	3	158.17	158.00	-1	18,007	-0.01%
2024/10/11	0	0.00	1.1	156.50	155.00	-1.1	18,483	-0.01%
2024/10/09	0.1	153.70	3	154.83	154.00	-2.9	18,715	-0.02%
2024/10/08	0	0.00	1.1	152.50	153.00	-1.1	18,777	-0.01%
2024/10/07	1	153.99	0	0.00	155.00	1	19,017	0.01%
2024/10/04	3	150.17	3	153.00	151.00	0	18,968	0.00%
2024/10/01	1	153.00	0	0.00	151.50	1	18,783	0.01%
2024/09/30	5.1	152.63	3	152.50	151.00	2.1	18,793	0.01%
2024/09/27	2.1	160.02	0	0.00	159.00	2.1	18,716	0.01%
2024/09/26	1	159.00	9.3	161.97	162.50	-8.3	18,683	-0.04%
2024/09/25	1.2	157.00	4	157.50	158.50	-2.8	18,619	-0.02%
2024/09/24	1	154.99	0	0.00	157.00	1	18,502	0.01%
2024/09/23	1.1	154.05	2.1	155.00	157.00	-1	18,399	-0.01%
2024/09/20	1	153.99	2	154.00	154.50	-1	18,360	-0.01%
2024/09/19	2	148.02	0	0.00	152.00	2	18,094	0.01%
2024/09/18	1	152.50	0	0.00	152.50	1	17,862	0.01%
2024/09/16	0	153.50	22	152.82	154.00	-22	17,626	-0.12%
2024/09/13	18.2	147.01	0	0.00	147.00	18.2	17,421	0.10%
2024/09/12	0	0.00	2	148.00	147.50	-2	17,578	-0.01%
2024/09/11	1	141.50	0	0.00	142.00	1	17,538	0.01%
2024/09/10	0	0.00	1	144.00	144.50	-1	17,489	-0.01%
2024/09/09	1	142.50	0	0.00	142.00	1	17,437	0.01%
2024/09/06	1	144.00	0	0.00	141.50	1	17,407	0.01%
2024/09/05	0	0.00	1	145.50	143.50	-1	17,435	-0.01%
2024/09/04	3	143.83	2	145.00	143.50	1	17,477	0.01%
2024/09/03	1	153.00	0	0.00	151.50	1	17,259	0.01%
2024/09/02	1	153.00	1	156.00	153.00	0	17,333	0.00%
2024/08/30	2	153.00	0	0.00	153.50	2	17,405	0.01%
2024/08/29	1	153.00	1	152.51	152.00	0	17,401	0.00%
2024/08/28	1	151.00	1.1	151.89	152.00	-0.1	17,438	0.00%
2024/08/27	0.1	147.25	0	0.00	147.00	0.1	17,834	0.00%
2024/08/26	7	149.86	0.1	149.00	148.00	6.9	17,942	0.04%
2024/08/23	0.1	147.23	0.2	148.88	150.50	-0.1	17,886	0.00%
2024/08/22	0.1	151.57	4.1	150.47	150.00	-4.1	17,786	-0.02%
2024/08/21	0.1	152.23	0	0.00	152.50	0.1	17,831	0.00%
2024/08/20	0.1	154.94	1	155.00	155.00	-0.9	17,751	-0.01%
2024/08/19	0	152.50	0	0.00	154.00	0	17,867	0.00%
2024/08/16	0	0.00	0.1	154.75	153.50	-0.1	17,810	0.00%
2024/08/15	4.5	151.49	0	0.00	151.00	4.5	17,706	0.03%
2024/08/14	1.1	156.00	13	155.88	156.00	-11.9	17,529	-0.07%
2024/08/13	0.1	147.12	0	0.00	149.00	0.1	17,262	0.00%
2024/08/12	0	150.50	0.2	149.00	148.50	-0.2	17,198	0.00%
2024/08/09	2.3	143.09	3.1	145.45	145.50	-0.8	17,049	0.00%
2024/08/08	3.3	137.38	0.1	137.50	138.00	3.2	16,801	0.02%
2024/08/07	6.3	143.44	4	144.38	145.50	2.3	16,624	0.01%
2024/08/06	0	136.48	6.1	135.27	137.50	-6.1	16,422	-0.04%
2024/08/05	4	130.38	1	131.50	130.00	3	16,083	0.02%
2024/08/02	8	144.94	1	149.00	143.50	7	15,736	0.04%
2024/08/01	0	0.00	1.2	154.39	153.50	-1.2	15,465	-0.01%
2024/07/31	4.2	150.19	0	0.00	150.00	4.2	15,372	0.03%
2024/07/30	0	152.00	1.1	155.91	155.50	-1.1	15,203	-0.01%
2024/07/29	5.1	154.71	3	153.83	153.50	2.1	15,140	0.01%
2024/07/26	16.4	155.54	0	0.00	155.50	16.4	14,961	0.11%
2024/07/23	1	172.50	0.2	172.13	172.50	0.8	14,317	0.01%
2024/07/22	1.4	163.78	0	0.00	164.00	1.4	14,249	0.01%
2024/07/19	0	170.12	0	0.00	171.00	0	14,119	0.00%
2024/07/18	2.1	173.76	1.3	172.85	176.00	0.8	13,888	0.01%
2024/07/17	0.1	177.50	3	184.02	182.50	-2.9	13,690	-0.02%
2024/07/16	1	178.00	0	0.00	179.00	1	13,505	0.01%
2024/07/15	1	177.50	1.1	180.88	179.50	-0.1	13,869	0.00%
2024/07/12	5.8	179.92	1.1	178.05	177.50	4.7	13,899	0.03%
2024/07/11	1.2	190.55	3.3	182.73	193.50	-2.2	13,354	-0.02%
2024/07/10	2	178.25	1.9	179.00	179.50	0.1	13,278	0.00%
2024/07/09	10.9	176.64	10.2	177.99	180.00	0.8	13,307	0.01%
2024/07/08	0	172.50	0	0.00	172.50	0	13,130	0.00%
2024/07/04	0	0.00	0.2	165.00	166.00	-0.2	13,382	0.00%
2024/07/02	1.2	159.63	0	0.00	159.00	1.2	13,387	0.01%
2024/07/01	4.1	163.05	0	0.00	164.50	4.1	13,213	0.03%
2024/06/28	1	169.00	0	0.00	168.50	1	13,141	0.01%
2024/06/27	1	171.50	1	170.00	172.00	0	13,277	0.00%
2024/06/26	0	0.00	0.2	173.50	172.50	-0.2	13,583	0.00%
2024/06/25	0.5	168.00	2	168.50	169.00	-1.5	13,590	-0.01%
2024/06/24	0.3	173.00	0.2	172.00	172.50	0.2	13,557	0.00%
2024/06/21	0.2	175.00	0	0.00	174.50	0.2	13,558	0.00%
2024/06/20	3	177.50	0	0.00	178.00	3	13,479	0.02%
2024/06/19	3.2	178.62	2.3	179.00	179.00	0.9	13,510	0.01%
2024/06/18	0	0.00	1	168.00	171.00	-1	13,476	-0.01%
2024/06/17	1	167.00	1	168.50	167.00	0	13,519	0.00%
2024/06/14	1	164.01	0	0.00	166.00	1	13,685	0.01%
2024/06/13	0	0.00	1.5	165.67	164.00	-1.5	13,837	-0.01%
2024/06/07	1	158.50	0	0.00	159.50	1	14,300	0.01%
2024/06/06	0	160.00	2	160.25	160.00	-2	14,415	-0.01%
2024/06/04	0	159.50	0	0.00	159.50	0	15,680	0.00%
2024/05/30	0	0.00	1	160.00	158.50	-1	15,906	-0.01%
2024/05/29	1	164.50	0	0.00	163.00	1	15,875	0.01%
2024/05/28	1	164.50	1.3	165.18	164.00	-0.3	15,854	0.00%
2024/05/27	0	0.00	6.3	165.16	165.50	-6.3	15,897	-0.04%
2024/05/23	0	0.00	6.2	159.19	161.50	-6.2	15,761	-0.04%
2024/05/22	0	0.00	1.2	155.92	155.50	-1.2	15,709	-0.01%
2024/05/21	0	0.00	1	154.00	154.00	-1	15,712	-0.01%
2024/05/17	0.1	150.00	2	151.50	151.50	-2	15,727	-0.01%
2024/05/16	0.1	152.00	0	0.00	150.00	0.1	15,733	0.00%
2024/05/13	3	151.17	0	0.00	148.00	3	16,077	0.02%
2024/05/10	0	0.00	1	151.00	151.50	-1	16,159	-0.01%
2024/05/08	1	149.50	0	0.00	150.50	1	16,125	0.01%
2024/05/07	1	149.50	0	0.00	151.00	1	16,059	0.01%
2024/05/03	0	147.50	0	0.00	148.00	0	15,890	0.00%
2024/05/02	1	142.50	1	143.50	144.50	0	15,863	0.00%
2024/04/30	2	147.75	1	147.51	148.00	1	15,687	0.01%
2024/04/29	1	146.51	0	0.00	147.00	1	15,651	0.01%
2024/04/26	2	143.75	4	142.50	142.50	-2	15,766	-0.01%
2024/04/25	1	143.50	1	146.50	145.00	0	15,906	0.00%
2024/04/24	0	0.00	1.5	148.67	148.00	-1.5	15,903	-0.01%
2024/04/23	0	148.00	0	0.00	145.00	0	15,923	0.00%
2024/04/22	1	144.00	1	144.50	144.50	0	15,893	0.00%
2024/04/19	0.2	146.50	8	144.94	146.00	-7.8	15,731	-0.05%
2024/04/18	5.1	151.90	3	152.50	151.00	2.1	15,212	0.01%
2024/04/17	3	153.50	2	155.00	156.00	1	14,996	0.01%
2024/04/16	0.5	155.00	6.6	156.37	153.00	-6.1	14,969	-0.04%
2024/04/12	13.6	159.21	2	160.25	160.50	11.6	14,705	0.08%
2024/04/11	0.3	158.00	0	0.00	159.00	0.3	14,657	0.00%
2024/04/10	1.3	157.77	3	158.83	158.50	-1.7	14,551	-0.01%
2024/04/09	1	154.50	2	156.00	156.00	-1	14,659	-0.01%
2024/04/08	1	152.00	0	0.00	153.00	1	14,652	0.01%
2024/04/02	0	0.00	1.1	153.50	153.50	-1.1	14,453	-0.01%
2024/04/01	9	152.99	1.1	151.00	150.00	8	14,286	0.06%
2024/03/29	2	156.25	5.6	158.83	161.00	-3.6	13,941	-0.03%
2024/03/28	0	154.72	0	0.00	155.00	0	13,494	0.00%
2024/03/27	1	154.50	0	0.00	154.00	1	13,384	0.01%
2024/03/26	2	154.51	1	156.00	157.00	1	13,292	0.01%
2024/03/25	0	0.00	1	157.50	157.50	-1	13,340	-0.01%
2024/03/22	2	159.00	1	159.50	159.00	1	13,323	0.01%
2024/03/21	2	157.50	2	160.00	160.00	0	13,302	0.00%
2024/03/20	1.1	157.91	0	0.00	156.50	1.1	13,282	0.01%
2024/03/19	3.2	157.75	1	159.00	160.00	2.2	13,259	0.02%
2024/03/18	0	156.50	2.3	157.00	158.00	-2.3	13,069	-0.02%
2024/03/15	0	0.00	1	154.50	153.00	-1	12,944	-0.01%
2024/03/14	3.2	153.34	0	0.00	154.00	3.2	12,704	0.03%
2024/03/13	2	158.00	2	158.50	158.50	0	12,692	0.00%
2024/03/12	2.3	155.50	2.1	157.24	157.50	0.2	12,545	0.00%
2024/03/11	5.1	153.98	0	0.00	154.00	5.1	12,451	0.04%
2024/03/08	7.1	167.26	7.1	166.52	159.50	0	12,209	0.00%
2024/03/07	5.1	155.61	23.8	158.66	163.50	-18.7	11,149	-0.17%
2024/03/06	10	148.00	3.1	148.01	149.00	6.9	10,595	0.07%
2024/03/05	0	0.00	2	144.25	144.50	-2	10,633	-0.02%
2024/03/04	0	0.00	1.2	141.00	141.50	-1.2	10,639	-0.01%
2024/03/01	0	0.00	1	139.00	138.00	-1	10,599	-0.01%
2024/02/27	0.1	138.50	1	138.50	138.00	-0.9	10,500	-0.01%
2024/02/26	0	0.00	0	141.00	141.50	0	10,443	0.00%
2024/02/23	0	140.00	3.1	141.66	141.50	-3.1	10,443	-0.03%
2024/02/22	1.1	138.00	0	0.00	138.50	1.1	10,550	0.01%
2024/02/19	1	136.99	0	0.00	136.00	1	10,552	0.01%
2024/02/16	1	136.03	53	142.00	137.00	-52	10,799	-0.48%
2024/02/15	0	134.50	5	136.50	135.50	-5	10,676	-0.05%
2024/02/05	0	130.00	0	0.00	130.00	0	10,851	0.00%
2024/02/02	0.2	130.00	0.1	130.00	129.50	0.1	10,754	0.00%
2024/02/01	0	132.50	1	132.50	133.00	-1	10,571	-0.01%
2024/01/30	1	136.00	0.2	135.50	136.00	0.8	10,412	0.01%
2024/01/29	0	0.00	1.1	136.89	137.00	-1.1	10,540	-0.01%
2024/01/26	0	0.00	1	136.50	137.00	-1	10,641	-0.01%
2024/01/25	0	0.00	0.5	136.00	137.00	-0.5	10,680	0.00%
2024/01/23	0	0.00	1	135.00	134.50	-1	10,790	-0.01%
2024/01/22	0	0.00	2	133.00	134.50	-2	10,895	-0.02%
2024/01/19	0	130.00	0	0.00	131.00	0	10,843	0.00%
2024/01/18	0	125.50	8.1	127.87	127.00	-8.1	10,753	-0.08%
2024/01/16	3	124.00	0	0.00	125.50	3	10,745	0.03%
2024/01/15	0	126.00	0	0.00	125.50	0	10,726	0.00%
2024/01/12	0	126.00	0	0.00	126.00	0	10,964	0.00%
2024/01/11	1.1	125.05	0	0.00	125.50	1.1	11,097	0.01%
2024/01/09	1	125.50	0	0.00	126.50	1	11,381	0.01%
2024/01/08	2	126.25	2	125.50	126.00	0	11,319	0.00%
2024/01/05	1	125.51	0	0.00	126.50	1	11,354	0.01%
2024/01/04	1	126.50	1	127.00	127.00	0	11,415	0.00%
2024/01/03	1	127.00	1	126.50	126.50	0	11,651	0.00%
2024/01/02	0	0.00	1	133.00	133.50	-1	11,332	-0.01%
2023/12/28	0	0.00	0.3	134.00	135.50	-0.3	11,296	0.00%
2023/12/27	0	0.00	0.2	134.00	133.50	-0.2	11,260	0.00%
2023/12/19	1	131.50	0	0.00	131.50	1	11,367	0.01%
2023/12/14	1	133.49	1.1	133.40	133.50	-0.1	11,256	0.00%
2023/12/13	0.1	129.59	0	0.00	130.00	0.1	11,179	0.00%
2023/12/12	0.1	129.50	10	130.00	129.50	-9.9	11,294	-0.09%
2023/12/11	0.1	130.00	2	130.50	131.00	-1.9	11,329	-0.02%
2023/12/08	0.7	129.01	0	0.00	129.50	0.7	11,510	0.01%
2023/12/06	1	127.50	5	128.00	129.00	-4	11,598	-0.03%
2023/12/05	0	0.00	11	128.55	129.50	-11	11,677	-0.09%
2023/12/04	0	129.50	0	0.00	130.00	0	11,632	0.00%
2023/11/28	0	0.00	8	125.50	125.50	-8	11,316	-0.07%
2023/11/24	0	0.00	2	127.00	126.50	-2	11,610	-0.02%
2023/11/21	0	0.00	5.1	127.10	127.00	-5.1	12,850	-0.04%
2023/11/16	2	124.75	0	0.00	125.00	2	12,730	0.02%
2023/11/15	5	126.50	2.6	125.50	126.00	2.4	12,641	0.02%
2023/11/14	1	123.50	3.2	123.63	123.50	-2.2	12,410	-0.02%
2023/11/13	0	0.00	12	122.13	122.50	-12	12,429	-0.10%
2023/11/10	0	0.00	0.4	117.50	117.50	-0.4	12,190	0.00%
2023/11/06	8	118.00	3.3	118.60	118.50	4.7	12,489	0.04%
2023/11/03	0	0.00	2	117.50	117.50	-2	12,445	-0.02%
2023/11/02	1	115.00	8	115.56	116.00	-7	12,453	-0.06%
2023/11/01	0	0.00	1	115.00	114.50	-1	12,399	-0.01%
2023/10/31	0	0.00	1	113.00	113.50	-1	12,478	-0.01%
2023/10/30	1	112.00	0	0.00	112.00	1	12,676	0.01%
2023/10/27	0	113.50	2	114.00	113.50	-2	12,745	-0.02%
2023/10/26	4	111.38	2.2	113.34	112.00	1.9	12,896	0.01%
2023/10/25	1	112.51	3	114.00	114.00	-2	13,077	-0.02%
2023/10/24	7	113.71	0	0.00	114.00	7	13,022	0.05%
2023/10/23	2	116.50	2	115.75	115.00	0	12,980	0.00%
2023/10/20	0	117.00	1	118.50	118.50	-1	13,087	-0.01%
2023/10/19	1	115.50	0	0.00	116.00	1	12,916	0.01%
2023/10/18	0	0.00	2	116.50	116.00	-2	13,025	-0.02%
2023/10/13	0	116.00	8	116.50	116.50	-8	13,162	-0.06%
2023/10/12	1	117.98	2	115.75	116.50	-1	13,308	-0.01%
2023/10/11	2	114.75	5	114.80	115.50	-3	13,384	-0.02%
2023/10/05	0	0.00	0.1	110.50	112.00	-0.1	13,451	0.00%
2023/10/03	0	111.00	0	0.00	110.50	0	13,703	0.00%
2023/09/28	0	109.50	1	110.00	109.50	-1	14,153	-0.01%
2023/09/27	0	109.00	0	0.00	109.50	0	14,234	0.00%
2023/09/26	2	109.76	2	109.00	109.00	0	14,309	0.00%
2023/09/22	0.1	113.00	0	0.00	112.00	0.1	14,828	0.00%
2023/09/21	1	112.00	0	0.00	112.00	1	15,060	0.01%
2023/09/19	7	114.14	0	0.00	114.00	7	15,547	0.05%
2023/09/18	3	115.00	0	0.00	113.50	3	15,793	0.02%
2023/09/15	0	116.53	4	116.50	116.00	-4	15,839	-0.03%
2023/09/14	1.2	115.50	0	0.00	115.50	1.2	15,763	0.01%
2023/09/13	0.1	112.69	0	0.00	112.50	0.1	15,743	0.00%
2023/09/11	3	114.00	0	0.00	113.50	3	15,652	0.02%
2023/09/08	1	114.50	0	0.00	116.50	1	15,680	0.01%
2023/09/07	0.1	118.00	1	118.50	118.50	-0.9	15,829	-0.01%
2023/09/06	2	118.50	0	0.00	118.00	2	15,997	0.01%
2023/09/04	0	0.00	1	118.00	118.00	-1	16,289	-0.01%
2023/09/01	1	118.00	0	0.00	118.50	1	16,862	0.01%
2023/08/30	1	118.50	1	119.00	120.00	0	17,535	0.00%
2023/08/29	11	118.04	0	0.00	117.50	11	17,833	0.06%
2023/08/28	10	121.65	5	120.00	119.00	5	17,724	0.03%
2023/08/25	2	116.25	16.2	115.46	116.50	-14.2	17,796	-0.08%
2023/08/24	0	0.00	14	113.36	113.00	-14	17,728	-0.08%
2023/08/23	0	0.00	0.2	109.00	109.50	-0.2	18,049	0.00%
2023/08/22	6	108.00	0	0.00	108.50	6	18,678	0.03%
2023/08/21	0	107.00	0	0.00	108.00	0	19,229	0.00%
2023/08/18	0.1	107.00	0	0.00	107.00	0.1	19,427	0.00%
2023/08/17	2.1	105.00	1	109.00	108.50	1.1	19,519	0.01%
2023/08/16	5.2	107.42	0	0.00	108.00	5.2	19,556	0.03%
2023/08/15	0.1	110.50	0	0.00	110.00	0.1	19,526	0.00%
2023/08/14	0	109.50	0	0.00	109.50	0	19,710	0.00%
2023/08/09	0.2	110.00	8	109.75	111.00	-7.8	19,811	-0.04%
2023/08/08	2	110.00	4	108.88	109.00	-2	19,798	-0.01%
2023/08/07	1	109.00	0	111.00	111.50	1	19,717	0.00%
2023/08/04	3.1	109.02	1	109.00	109.00	2.1	19,801	0.01%
2023/08/02	19.1	111.50	1	110.50	110.50	18.1	19,699	0.09%
2023/08/01	3	113.67	4	114.00	114.00	-1	19,380	-0.01%
2023/07/31	2.1	115.05	0	0.00	114.50	2.1	19,111	0.01%
2023/07/28	3	117.34	18	118.25	117.50	-15	18,899	-0.08%
2023/07/27	1	112.50	1	112.50	114.00	0	18,646	0.00%
2023/07/26	3	113.33	0	0.00	113.50	3	18,668	0.02%
2023/07/25	3	114.67	7	115.49	114.50	-4	18,785	-0.02%
2023/07/24	0	111.00	4	111.13	110.50	-4	18,701	-0.02%
2023/07/21	1	110.50	0	0.00	110.50	1	18,835	0.01%
2023/07/20	1	113.00	503	112.70	113.50	-502	18,683	-2.69%	大賣/鉅額交易
2023/07/19	2.1	113.24	0	0.00	112.50	2.1	18,677	0.01%
2023/07/18	4	114.63	2.1	116.73	116.00	1.9	18,724	0.01%
2023/07/17	503	114.80	0	0.00	115.00	503	18,515	2.72%	大買/鉅額交易
2023/07/14	3	114.50	3.3	113.70	115.00	-0.3	18,381	0.00%
2023/07/13	5	111.20	1	112.00	110.00	4	18,144	0.02%
2023/07/12	1	108.00	0	0.00	110.00	1	18,019	0.01%
2023/07/11	1.1	109.14	0	0.00	109.50	1.1	17,959	0.01%
2023/07/07	0.1	108.62	0	0.00	109.00	0.1	18,312	0.00%
2023/07/06	6.1	109.83	1	108.50	108.50	5.1	18,145	0.03%
2023/07/05	0	0.00	2	111.50	111.50	-2	18,079	-0.01%
2023/07/04	3	110.33	0	0.00	111.00	3	18,034	0.02%
2023/07/03	1.3	109.73	6	110.75	111.00	-4.7	17,939	-0.03%
2023/06/30	15.1	109.54	0	0.00	110.50	15.1	17,928	0.08%
2023/06/29	2	122.00	0.1	123.50	122.50	1.9	17,541	0.01%
2023/06/28	1	122.50	2	123.50	124.00	-1	17,438	-0.01%
2023/06/27	3	123.67	1	123.50	124.00	2	17,249	0.01%
2023/06/26	0	0.00	0	126.00	126.00	0	16,972	0.00%
2023/06/21	0	0.00	1	126.50	126.50	-1	16,836	-0.01%
2023/06/20	0.1	127.00	4	125.75	126.50	-3.9	16,846	-0.02%
2023/06/19	0	0.00	1.1	126.50	126.50	-1.1	16,896	-0.01%
2023/06/16	1	125.49	1	125.50	125.50	0	16,919	0.00%
2023/06/15	4	125.75	2	126.50	126.50	2	16,850	0.01%
2023/06/14	4	125.99	1	125.50	124.50	3	16,920	0.02%
2023/06/13	2	127.50	5	127.10	128.00	-3	16,782	-0.02%
2023/06/12	3	126.99	3	125.50	125.50	0	16,636	0.00%
2023/06/09	6	124.42	2	125.50	126.00	4	16,594	0.02%
2023/06/08	2	123.49	1	124.00	122.50	1	16,428	0.01%
2023/06/07	13.1	124.38	5.1	125.21	125.00	8	16,287	0.05%
2023/06/06	3	118.84	1	120.00	121.50	2	15,681	0.01%
2023/06/05	2	116.25	1	116.50	116.50	1	15,127	0.01%
2023/06/02	1	116.48	5.5	116.08	116.50	-4.5	15,003	-0.03%
2023/06/01	1	112.00	2	112.00	112.00	-1	14,515	-0.01%
2023/05/31	0.1	111.56	0	0.00	111.50	0.1	14,423	0.00%
2023/05/30	0	111.50	14.1	112.35	111.50	-14.1	13,966	-0.10%
2023/05/29	1	109.00	0.2	111.00	109.00	0.8	13,542	0.01%
2023/05/26	6	110.50	8.5	111.20	110.50	-2.5	13,374	-0.02%
2023/05/25	1	109.50	0	0.00	108.50	1	12,872	0.01%
2023/05/24	0	108.50	0	0.00	108.50	0	12,352	0.00%
2023/05/23	0	110.00	6	110.50	110.00	-6	12,160	-0.05%
2023/05/19	0	0.00	1	108.50	109.00	-1	11,958	-0.01%
2023/05/18	1	107.50	16.1	108.47	109.00	-15.1	11,980	-0.13%
2023/05/17	0.1	105.35	16	106.06	105.50	-15.9	11,829	-0.13%
2023/05/16	0	0.00	1	105.00	104.00	-1	11,782	-0.01%
2023/05/12	0	0.00	1	103.00	103.00	-1	11,987	-0.01%
2023/05/08	1	104.00	1	104.00	104.00	0	12,266	0.00%
2023/05/04	0.1	102.00	0	0.00	103.00	0.1	12,901	0.00%
2023/05/02	1	100.50	1	100.00	100.50	0	13,109	0.00%
2023/04/28	1	100.50	0	0.00	101.00	1	13,310	0.01%
2023/04/27	3	100.00	0	0.00	101.00	3	13,209	0.02%
2023/04/26	2	100.00	0	0.00	100.50	2	13,108	0.02%
2023/04/25	6.1	102.01	1	101.00	101.50	5.1	12,980	0.04%
2023/04/24	1.1	102.05	0	0.00	102.00	1.1	12,955	0.01%
2023/04/21	6	102.50	0	0.00	102.50	6	12,978	0.05%
2023/04/19	1	103.51	0	0.00	103.50	1	13,041	0.01%
2023/04/18	0	0.00	2	106.00	105.50	-2	13,118	-0.02%
2023/04/17	1	105.50	0	0.00	106.00	1	13,172	0.01%
2023/04/14	0	0.00	3	105.33	105.50	-3	13,143	-0.02%
2023/04/13	21.3	105.01	0	0.00	103.50	21.3	13,028	0.16%
2023/04/11	0.1	109.00	1	108.50	109.00	-0.9	12,271	-0.01%
2023/04/10	25.1	108.50	1	108.50	109.00	24.1	12,183	0.20%
2023/04/07	8.1	110.51	0	0.00	110.50	8.1	12,032	0.07%
2023/04/06	2	112.50	0	0.00	112.50	2	11,935	0.02%
2023/03/31	2.5	112.90	0	0.00	112.50	2.5	11,951	0.02%
2023/03/30	0	0.00	5.3	112.31	112.50	-5.3	12,012	-0.04%
2023/03/29	0	0.00	10	111.50	111.50	-10	12,149	-0.08%
2023/03/28	0	0.00	1	110.00	109.50	-1	12,285	-0.01%
2023/03/23	1	110.00	12	110.38	110.50	-11	12,687	-0.09%
2023/03/21	10	107.00	0	0.00	107.00	10	12,828	0.08%
2023/03/20	1	108.50	0	0.00	109.50	1	12,844	0.01%
2023/03/17	0	0.00	1	108.00	109.50	-1	12,898	-0.01%
2023/03/15	0	0.00	1	108.50	108.50	-1	12,898	-0.01%
2023/03/10	0.1	106.00	0	0.00	107.00	0.1	12,780	0.00%
2023/03/07	0	0.00	1	108.50	110.50	-1	13,128	-0.01%
2023/03/06	0	0.00	1	109.00	109.00	-1	12,988	-0.01%
2023/03/03	3	108.00	2	108.00	108.00	1	13,044	0.01%
2023/03/02	1	108.00	8.4	107.64	108.00	-7.4	13,038	-0.06%
2023/03/01	1	105.50	1	106.00	106.00	0	12,956	0.00%
2023/02/24	0	0.00	13	106.27	106.00	-13	12,931	-0.10%
2023/02/20	0	0.00	0	102.50	103.00	0	12,861	0.00%
2023/02/16	0.1	104.50	0	0.00	104.00	0.1	13,163	0.00%
2023/02/14	4	103.50	3	104.50	104.50	1	13,304	0.01%
2023/02/13	10	103.50	0	0.00	104.00	10	13,322	0.08%
2023/02/10	4	105.38	5	105.70	106.00	-1	13,334	-0.01%
2023/02/09	0	0.00	1	106.50	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	2	105.50	106.00	-2	13,162	-0.02%
2023/02/07	0	0.00	1	103.50	103.50	-1	13,151	-0.01%
2023/02/06	1	104.00	0	0.00	103.50	1	13,121	0.01%
2023/02/03	0	0.00	16	105.44	106.00	-16	13,077	-0.12%
2023/02/02	0	0.00	2	103.25	103.00	-2	12,842	-0.02%
2023/02/01	2	100.50	0	0.00	102.00	2	12,813	0.02%
2023/01/31	16	102.09	0	101.00	100.00	16	12,750	0.13%
2023/01/30	0	0.00	7	104.79	105.00	-7	12,579	-0.06%
2023/01/13	0	0.00	2	101.00	101.00	-2	12,517	-0.02%
2023/01/10	0	0.00	17.3	101.20	101.50	-17.3	12,901	-0.13%
2023/01/09	0	0.00	10.1	99.81	101.00	-10.1	12,888	-0.08%
2023/01/06	0	0.00	2.2	95.96	96.80	-2.2	12,828	-0.02%
2023/01/03	1	94.00	1	94.40	94.60	0	13,466	0.00%
2022/12/30	6	94.15	6	94.20	93.90	0	13,511	0.00%
2022/12/27	1	94.70	1	94.60	94.50	0	14,067	0.00%
2022/12/23	3	93.63	2	93.70	93.80	1	14,432	0.01%
2022/12/22	3	95.93	3	96.80	97.30	0	14,432	0.00%
2022/12/21	0	0.00	1	94.70	95.30	-1	14,256	-0.01%
2022/12/20	2	94.30	0	0.00	93.50	2	14,044	0.01%
2022/12/16	2	96.65	2	96.85	96.20	0	13,615	0.00%
2022/12/13	0	96.20	0	0.00	96.30	0	13,147	0.00%
2022/12/12	1	97.90	0	0.00	98.10	1	13,109	0.01%
2022/12/09	0	99.20	4	99.23	99.50	-4	13,263	-0.03%
2022/12/07	1	98.80	2	99.70	99.00	-1	13,433	-0.01%
2022/12/05	0	0.00	1	101.50	101.00	-1	13,471	-0.01%
2022/12/02	0.1	100.00	0	0.00	101.00	0.1	13,416	0.00%
2022/12/01	0	0.00	16	99.56	101.50	-16	13,374	-0.12%
2022/11/30	0	0.00	3	96.27	97.20	-3	13,015	-0.02%
2022/11/29	0	0.00	40	94.45	95.40	-40	12,863	-0.31%
2022/11/28	3	94.63	0	0.00	94.60	3	12,883	0.02%
2022/11/25	0	0.00	1	96.60	96.10	-1	12,960	-0.01%
2022/11/24	0	0.00	1	96.60	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	2	96.00	95.80	-2	13,018	-0.02%
2022/11/21	0	0.00	3	94.16	94.20	-3	13,028	-0.02%
2022/11/18	0	0.00	13.1	94.85	94.90	-13.1	12,980	-0.10%
2022/11/17	2	92.50	4	92.90	93.50	-2	12,879	-0.02%
2022/11/16	0.1	92.50	1	93.60	93.60	-1	12,883	-0.01%
2022/11/15	0	92.00	6	92.37	92.80	-6	12,673	-0.05%
2022/11/14	0	0.00	4	91.85	91.70	-4	12,462	-0.03%
2022/11/11	2	90.55	15	90.88	90.40	-13	12,306	-0.11%
2022/11/10	13	85.78	2	86.15	86.50	11	11,996	0.09%
2022/11/09	7	86.37	3	86.57	86.80	4	11,953	0.03%
2022/11/08	0	0.00	18	84.32	84.40	-18	11,841	-0.15%
2022/11/07	11	83.87	6	83.25	84.50	5	11,759	0.04%
2022/11/04	4	80.45	6	80.15	80.50	-2	11,594	-0.02%
2022/11/03	12	78.99	7	79.30	79.50	5	11,611	0.04%
2022/11/02	1.1	79.71	0	0.00	80.00	1.1	11,553	0.01%
2022/11/01	1	80.10	0	0.00	80.00	1	11,502	0.01%
2022/10/31	4	79.15	13	80.41	80.40	-9	11,489	-0.08%
2022/10/28	5	79.40	2	79.85	80.70	3	11,502	0.03%
2022/10/27	0.1	78.50	11	78.28	78.70	-11	11,368	-0.10%
2022/10/24	0	0.00	6	78.05	77.70	-6	11,351	-0.05%
2022/10/21	0	0.00	2	76.00	76.30	-2	11,514	-0.02%
2022/10/20	3	73.90	3	75.40	76.00	0	11,462	0.00%
2022/10/19	20	75.39	13	75.25	74.90	7	11,252	0.06%
2022/10/18	9.1	76.33	7	76.21	76.10	2.1	11,146	0.02%
2022/10/17	3	75.13	8	74.86	76.20	-5	10,953	-0.05%
2022/10/14	4	75.60	7	75.24	75.80	-3	10,940	-0.03%
2022/10/13	6	72.85	2	73.00	72.40	4	10,874	0.04%
2022/10/12	4.1	73.30	3	73.43	73.20	1.1	10,751	0.01%
2022/10/11	12.1	75.91	0	0.00	74.60	12.1	10,625	0.11%
2022/10/07	3	82.00	0	0.00	82.00	3	10,314	0.03%
2022/10/06	1	82.00	9	82.77	82.80	-8	10,368	-0.08%
2022/10/05	1	82.40	15	82.51	81.90	-14	10,322	-0.14%
2022/10/04	0	0.00	5	78.84	79.80	-5	10,094	-0.05%
2022/10/03	12	78.33	0	0.00	77.10	12	9,975	0.12%
2022/09/30	4	78.95	0	0.00	80.10	4	9,872	0.04%
2022/09/29	10	79.39	0	0.00	78.90	10	9,890	0.10%
2022/09/28	12	80.24	12	79.02	78.20	0	9,893	0.00%
2022/09/27	6	81.20	1	81.00	81.10	5	9,896	0.05%
2022/09/26	2	81.40	0	0.00	81.30	2	10,077	0.02%
2022/09/23	0	0.00	1	84.80	84.00	-1	10,147	-0.01%
2022/09/21	0.1	85.00	0	0.00	84.90	0.1	11,653	0.00%
2022/09/20	1.1	84.71	0	0.00	85.40	1.1	12,079	0.01%
2022/09/19	25	84.70	1	84.40	84.30	24	12,196	0.20%
2022/09/16	22	83.38	3	83.30	83.60	19	12,597	0.15%
2022/09/15	0	0.00	5	83.10	83.20	-5	12,424	-0.04%
2022/09/14	12	82.58	4	82.70	82.70	8	12,447	0.06%
2022/09/13	0	0.00	1	86.40	85.90	-1	12,225	-0.01%
2022/09/12	5	82.86	5	83.12	83.00	0	12,106	0.00%
2022/09/08	0	0.00	2	81.10	82.10	-2	12,276	-0.02%
2022/09/06	1	82.90	0	0.00	82.40	1	12,391	0.01%
2022/09/05	4	82.30	4	82.30	82.30	0	12,515	0.00%
2022/09/02	2	82.90	0.1	83.10	82.70	1.9	12,669	0.02%
2022/09/01	13.1	83.65	4	84.05	83.90	9.1	12,719	0.07%
2022/08/31	3	84.90	0	0.00	85.40	3	12,727	0.02%
2022/08/29	2	83.90	2	84.40	84.40	0	12,770	0.00%
2022/08/26	0	0.00	1	88.00	87.50	-1	12,778	-0.01%
2022/08/25	3	86.47	0	0.00	86.40	3	12,839	0.02%
2022/08/23	0	0.00	1	87.20	86.60	-1	13,324	-0.01%
2022/08/19	1	89.30	1	89.70	90.00	0	13,551	0.00%
2022/08/18	1	89.20	0	0.00	89.40	1	13,609	0.01%
2022/08/17	1	90.30	1	90.30	90.60	0	13,673	0.00%
2022/08/16	0	0.00	1	90.60	90.70	-1	13,698	-0.01%
2022/08/11	0	0.00	21	89.07	89.50	-21	13,766	-0.15%
2022/08/10	4	86.68	3	86.60	87.00	1	13,914	0.01%
2022/08/09	0	0.00	3.3	87.41	87.70	-3.3	13,984	-0.02%
2022/08/08	0	0.00	1	87.50	87.90	-1	13,975	-0.01%
2022/08/04	1	87.00	2	87.40	87.40	-1	14,097	-0.01%
2022/08/03	3	84.10	3	84.90	86.00	0	13,964	0.00%
2022/08/02	5	84.50	5	84.50	84.50	0	13,932	0.00%
2022/08/01	3	85.40	4	86.18	86.30	-1	13,970	-0.01%
2022/07/29	10	86.45	6	86.40	86.40	4	14,016	0.03%
2022/07/28	1	87.40	7	86.99	87.80	-6	13,911	-0.04%
2022/07/27	0	0.00	1	82.70	85.10	-1	13,666	-0.01%
2022/07/26	0	0.00	5	83.90	83.70	-5	13,671	-0.04%
2022/07/22	2	84.70	0	0.00	85.20	2	14,182	0.01%
2022/07/21	0	0.00	2	85.35	85.70	-2	14,258	-0.01%
2022/07/20	0	0.00	2	84.00	83.40	-2	14,176	-0.01%
2022/07/19	3	82.50	6	82.40	82.60	-3	14,260	-0.02%
2022/07/15	0	0.00	2	78.70	79.20	-2	14,075	-0.01%
2022/07/14	1	78.10	2	78.00	78.40	-1	14,036	-0.01%
2022/07/13	0	0.00	1	75.70	76.20	-1	13,926	-0.01%
2022/07/12	3	73.63	22	73.83	73.80	-19	13,843	-0.14%
2022/07/11	20	76.71	0	0.00	75.80	20	13,808	0.14%
2022/07/08	0	0.00	2.1	76.07	76.10	-2.1	13,829	-0.02%
2022/07/07	0	0.00	3	73.80	74.60	-3	13,807	-0.02%
2022/07/06	1.1	73.19	0	0.00	73.10	1.1	13,831	0.01%
2022/07/05	2	74.80	0	0.00	74.80	2	13,870	0.01%
2022/07/04	5.1	74.36	0	0.00	74.00	5.1	13,839	0.04%
2022/07/01	4.5	75.81	5	76.54	74.50	-0.6	13,771	0.00%
2022/06/30	6	77.23	2	76.50	76.40	4	13,699	0.03%
2022/06/29	19	80.44	0	0.00	79.10	19	13,172	0.14%
2022/06/28	6	91.32	0	0.00	91.00	6	12,232	0.05%
2022/06/27	0	0.00	5	94.18	94.30	-5	11,853	-0.04%
2022/06/24	16.1	92.95	1	91.30	92.00	15.1	11,676	0.13%
2022/06/23	1	95.50	0	0.00	95.40	1	11,268	0.01%
2022/06/21	0	0.00	1.3	99.02	99.40	-1.3	11,265	-0.01%
2022/06/20	1	97.20	1	97.60	96.20	0	11,277	0.00%
2022/06/17	5.5	97.90	2	97.50	97.50	3.5	11,262	0.03%
2022/06/16	0	100.50	4	102.63	101.00	-4	11,046	-0.04%
2022/06/15	3.3	100.09	0	0.00	100.00	3.3	11,149	0.03%
2022/06/14	0	0.00	0.2	102.00	102.00	-0.2	11,273	0.00%
2022/06/13	6	101.83	3	102.50	102.00	3	11,265	0.03%
2022/06/10	0	0.00	8	105.06	105.00	-8	11,236	-0.07%
2022/06/08	0	0.00	6	104.00	104.00	-6	11,321	-0.05%
2022/06/02	1	104.50	4	104.25	104.00	-3	11,477	-0.03%
2022/05/31	1	101.50	1	103.00	104.50	0	11,862	0.00%
2022/05/27	1	99.00	8	100.20	101.00	-7	11,498	-0.06%
2022/05/26	1	98.30	1	98.50	98.60	0	11,509	0.00%
2022/05/25	0	0.00	3	98.17	98.20	-3	11,666	-0.03%
2022/05/24	1	96.90	0	0.00	96.60	1	11,910	0.01%
2022/05/23	1	97.80	1	98.50	97.50	0	11,988	0.00%
2022/05/20	0	0.00	1	97.00	97.50	-1	12,136	-0.01%
2022/05/19	1	96.10	0	0.00	95.70	1	12,182	0.01%
2022/05/18	0	0.00	1	98.20	96.90	-1	12,207	-0.01%
2022/05/17	1	97.60	1	97.10	97.30	0	12,138	0.00%
2022/05/16	1	94.20	0	0.00	94.70	1	12,175	0.01%
2022/05/13	0	0.00	1	94.00	94.30	-1	12,222	-0.01%
2022/05/11	0	0.00	2	95.35	96.20	-2	12,730	-0.02%
2022/05/10	3	93.33	2	94.70	95.40	1	12,921	0.01%
2022/05/09	4	94.35	4	94.10	94.10	0	13,080	0.00%
2022/05/06	9	95.74	5	95.90	95.90	4	13,159	0.03%
2022/05/05	1	98.40	3	98.47	98.60	-2	13,331	-0.02%
2022/05/03	0	0.00	2.4	95.72	95.90	-2.4	13,662	-0.02%
2022/04/29	3	96.37	2	96.65	95.60	1	13,727	0.01%
2022/04/27	1.3	91.58	1	91.90	91.80	0.3	13,571	0.00%
2022/04/25	11	95.06	0	0.00	94.60	11	13,653	0.08%
2022/04/22	2	98.15	1	99.00	99.10	1	13,599	0.01%
2022/04/20	0.1	98.50	0	0.00	99.20	0.1	13,788	0.00%
2022/04/19	0	98.70	2	99.00	98.10	-2	13,782	-0.01%
2022/04/18	1	97.90	1	97.90	97.90	0	13,882	0.00%
2022/04/15	1.1	97.71	3	98.07	97.90	-2	13,944	-0.01%
2022/04/14	0	0.00	3	100.00	99.50	-3	14,094	-0.02%
2022/04/13	0	0.00	2	98.80	99.10	-2	14,270	-0.01%
2022/04/12	9	97.02	0	0.00	96.60	9	14,668	0.06%
2022/04/11	1.1	98.29	0	0.00	97.90	1.1	14,632	0.01%
2022/04/08	1	100.00	0	0.00	100.50	1	14,559	0.01%
2022/04/07	3	101.00	0	0.00	99.80	3	14,505	0.02%
2022/04/06	2	101.00	0	0.00	102.00	2	14,349	0.01%
2022/04/01	2	102.00	0	0.00	103.50	2	14,227	0.01%
2022/03/31	5	103.70	3	104.00	103.50	2	14,173	0.01%
2022/03/30	21	104.24	0	0.00	104.50	21	14,225	0.15%
2022/03/28	3	102.50	0	0.00	103.50	3	14,175	0.02%
2022/03/25	1	104.50	0	0.00	104.50	1	14,066	0.01%
2022/03/24	1	104.00	0	0.00	105.00	1	14,034	0.01%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/22	4	104.00	0	0.00	104.50	4	14,181	0.03%
2022/03/21	1	105.50	0	0.00	105.00	1	14,207	0.01%
2022/03/18	0	0.00	13.1	104.69	104.50	-13.1	14,268	-0.09%
2022/03/17	0	0.00	22	103.20	103.50	-22	14,151	-0.16%
2022/03/16	1	99.00	1	99.90	99.80	0	14,003	0.00%
2022/03/15	14	99.61	0	0.00	98.90	14	14,157	0.10%
2022/03/09	0	0.00	1	98.20	98.20	-1	14,509	-0.01%
2022/03/08	13.1	96.37	10	96.15	96.10	3.1	14,624	0.02%
2022/03/07	12.1	97.96	4	97.60	97.60	8.1	14,485	0.06%
2022/03/04	6.1	102.00	4	102.13	102.00	2.1	14,210	0.01%
2022/03/03	4.1	102.75	1	103.50	103.50	3.1	14,243	0.02%
2022/03/02	2	102.00	10	102.00	102.50	-8	14,184	-0.06%
2022/03/01	1	100.50	3	102.33	103.00	-2	14,258	-0.01%
2022/02/25	13.1	100.28	3	99.47	99.30	10.1	14,182	0.07%
2022/02/24	6.1	99.84	4	99.98	99.70	2.1	14,038	0.01%
2022/02/23	6	102.08	5	102.00	102.00	1	13,833	0.01%
2022/02/22	0.1	103.00	0	0.00	103.00	0.1	13,803	0.00%
2022/02/21	1	104.50	6	104.08	105.00	-5	13,711	-0.04%
2022/02/18	1	103.50	0	0.00	104.00	1	13,711	0.01%
2022/02/17	0	0.00	11	103.55	104.00	-11	13,713	-0.08%
2022/02/14	2	100.20	4	100.00	100.00	-2	13,870	-0.01%
2022/02/11	9.5	104.29	6	103.00	103.00	3.5	13,832	0.03%
2022/02/10	0	0.00	8	103.00	103.50	-8	13,727	-0.06%
2022/02/09	3	101.67	11	101.09	102.00	-8	13,909	-0.06%
2022/02/08	6	99.60	4.6	100.39	100.00	1.4	13,748	0.01%
2022/02/07	1	99.50	1	102.00	100.00	0	13,608	0.00%
2022/01/26	35.2	99.09	5	98.80	98.80	30.2	13,419	0.22%
2022/01/25	10.1	99.32	6	100.00	100.00	4.1	13,366	0.03%
2022/01/24	0.1	102.00	1	101.00	101.50	-1	13,229	-0.01%
2022/01/21	9.1	103.22	9	101.50	101.50	0.1	13,561	0.00%
2022/01/20	4	104.25	4	106.00	105.50	0	13,452	0.00%
2022/01/19	5.1	105.00	0	0.00	105.00	5.1	13,454	0.04%
2022/01/18	0	0.00	1.5	108.17	107.50	-1.5	13,380	-0.01%
2022/01/17	0	0.00	4	107.50	108.00	-4	13,341	-0.03%
2022/01/14	2	105.00	1	104.50	105.50	1	13,327	0.01%
2022/01/13	7	105.00	0	0.00	105.00	7	13,351	0.05%
2022/01/12	0	0.00	3	107.00	107.00	-3	13,438	-0.02%
2022/01/11	1	106.50	0	0.00	106.50	1	13,574	0.01%
2022/01/07	1.1	106.95	0	0.00	106.50	1.1	13,860	0.01%
2022/01/06	0	0.00	3	109.33	108.50	-3	13,910	-0.02%
2022/01/05	4	111.25	11	109.18	111.00	-7	13,981	-0.05%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2021/12/30	1	106.50	4	106.13	106.50	-3	14,588	-0.02%
2021/12/29	0	0.00	10	106.50	106.00	-10	14,793	-0.07%
2021/12/27	0	0.00	1	104.50	105.00	-1	15,491	-0.01%
2021/12/24	0	0.00	3	105.00	105.00	-3	15,556	-0.02%
2021/12/23	0	0.00	3	104.33	103.50	-3	15,660	-0.02%
2021/12/21	1	102.00	0	0.00	102.00	1	16,201	0.01%
2021/12/17	11.2	102.01	0	0.00	102.00	11.2	16,274	0.07%
2021/12/16	6	101.67	6	103.00	103.50	0	16,197	0.00%
2021/12/15	0	0.00	0.1	102.00	101.50	-0.1	16,320	0.00%
2021/12/14	5	101.90	5	102.00	102.00	0	16,569	0.00%
2021/12/13	2	102.50	0	0.00	102.50	2	16,521	0.01%
2021/12/10	3	104.00	0	0.00	103.00	3	16,486	0.02%
2021/12/09	6	104.25	3	104.67	104.50	3	16,356	0.02%
2021/12/08	0	0.00	3	106.67	107.00	-3	16,131	-0.02%
2021/12/07	6	105.08	0	0.00	104.00	6	16,069	0.04%
2021/12/06	3	107.83	0	0.00	106.00	3	15,944	0.02%
2021/12/03	1.5	108.67	1	106.50	109.00	0.5	15,909	0.00%
2021/12/02	1	106.00	11	105.91	105.00	-10	15,758	-0.06%
2021/12/01	1	104.50	1	104.00	104.00	0	15,689	0.00%
2021/11/30	2	102.25	0	0.00	102.00	2	15,699	0.01%
2021/11/29	6	101.75	8	101.06	101.00	-2	15,545	-0.01%
2021/11/25	1	102.50	0	0.00	104.00	1	15,535	0.01%
2021/11/24	1	103.50	0	0.00	103.00	1	15,507	0.01%
2021/11/22	0	0.00	3	107.00	106.50	-3	15,421	-0.02%
2021/11/19	3	106.33	5	107.00	106.00	-2	15,327	-0.01%
2021/11/18	0	0.00	0.2	106.00	106.00	-0.2	15,281	0.00%
2021/11/17	1.2	106.09	7	106.00	106.50	-5.8	15,311	-0.04%
2021/11/16	0	0.00	5	105.50	105.50	-5	15,353	-0.03%
2021/11/15	2	104.50	5	104.90	105.50	-3	15,407	-0.02%
2021/11/11	8	101.81	10	102.50	102.50	-2	15,390	-0.01%
2021/11/10	13	103.12	3	104.00	104.00	10	15,331	0.07%
2021/11/09	11	106.32	6	105.58	105.00	5	15,379	0.03%
2021/11/08	5	104.90	5	105.40	105.50	0	15,065	0.00%
2021/11/05	2	98.90	1	99.60	99.70	1	14,812	0.01%
2021/11/04	2	98.70	0	0.00	98.10	2	14,838	0.01%
2021/11/03	0	0.00	1	99.00	98.30	-1	14,890	-0.01%
2021/11/02	0	0.00	1	98.90	98.80	-1	14,979	-0.01%
2021/11/01	5	98.18	4	98.65	98.20	1	15,058	0.01%
2021/10/29	16	100.94	1	100.50	99.80	15	15,088	0.10%
2021/10/28	3	99.90	1	99.40	99.80	2	14,769	0.01%
2021/10/27	1	97.00	0	0.00	97.20	1	14,813	0.01%
2021/10/26	6	97.97	3	98.20	98.00	3	15,457	0.02%
2021/10/22	2	95.40	1	95.50	96.00	1	15,400	0.01%
2021/10/21	5	97.10	1	96.10	95.90	4	15,286	0.03%
2021/10/20	9	98.87	1	97.70	97.70	8	15,171	0.05%
2021/10/19	3	97.30	0	0.00	98.40	3	15,081	0.02%
2021/10/15	8.1	95.61	5	95.94	96.20	3.1	15,075	0.02%
2021/10/13	1.1	92.54	1	92.60	92.40	0.1	14,820	0.00%
2021/10/12	1	94.10	2	93.80	93.50	-1	14,731	-0.01%
2021/10/08	13.4	97.05	4	98.00	96.20	9.4	14,563	0.06%
2021/10/07	6.1	100.35	5	101.00	101.00	1.1	14,200	0.01%
2021/10/06	3	100.00	0	0.00	100.00	3	14,086	0.02%
2021/10/05	13	100.58	0	0.00	100.50	13	13,924	0.09%
2021/10/04	1.3	103.14	0	0.00	103.50	1.3	13,544	0.01%
2021/10/01	0	0.00	6	106.58	108.00	-6	13,320	-0.05%
2021/09/30	0.1	109.50	0	0.00	109.00	0.1	13,249	0.00%
2021/09/29	7	106.14	5	109.00	106.00	2	13,056	0.02%
2021/09/28	8.1	112.07	0	0.00	112.50	8.1	12,775	0.06%
2021/09/27	3	115.83	1	115.00	115.50	2	12,519	0.02%
2021/09/24	1	116.50	0	0.00	117.50	1	12,451	0.01%
2021/09/22	3	114.00	0	0.00	116.00	3	12,619	0.02%
2021/09/17	3	118.50	0	0.00	118.00	3	12,583	0.02%
2021/09/16	2.5	122.00	2	121.50	121.50	0.5	12,353	0.00%
2021/09/14	0	0.00	1	125.50	124.50	-1	12,349	-0.01%
2021/09/13	5.5	125.00	0	0.00	124.00	5.5	12,395	0.04%
2021/09/10	1	126.50	2.1	126.19	128.00	-1.1	12,477	-0.01%
2021/09/08	2	119.00	0	0.00	119.50	2	12,447	0.02%
2021/09/07	1	119.50	2	119.75	121.50	-1	12,404	-0.01%
2021/09/06	2	125.50	0	0.00	124.50	2	12,357	0.02%
2021/09/03	0	0.00	1	128.50	128.50	-1	12,569	-0.01%
2021/09/02	1	125.50	2	125.50	125.50	-1	12,521	-0.01%
2021/09/01	0	0.00	1	126.00	126.50	-1	12,503	-0.01%
2021/08/31	0	0.00	2	126.75	128.50	-2	12,524	-0.02%
2021/08/30	5	128.80	3	128.00	129.00	2	12,664	0.02%
2021/08/27	1	126.50	0	0.00	127.00	1	12,574	0.01%
2021/08/25	0	0.00	1	122.50	122.50	-1	12,618	-0.01%
2021/08/23	0	0.00	1	120.50	121.00	-1	12,772	-0.01%
2021/08/20	1	116.50	2	117.75	116.00	-1	12,842	-0.01%
2021/08/19	7	116.14	0	0.00	115.50	7	12,963	0.05%
2021/08/18	3	117.83	1	118.00	119.00	2	13,026	0.02%
2021/08/17	5	116.50	1	116.50	117.00	4	13,114	0.03%
2021/08/13	0	0.00	1	120.00	120.00	-1	13,105	-0.01%
2021/08/12	0	0.00	1	126.00	125.50	-1	13,011	-0.01%
2021/08/11	0	0.00	6	126.33	127.00	-6	13,044	-0.05%
2021/08/10	0	0.00	2	125.75	126.50	-2	13,131	-0.02%
2021/08/09	1	128.50	3	128.33	128.00	-2	13,380	-0.01%
2021/08/06	3	129.50	1	130.00	129.00	2	13,718	0.01%
2021/08/05	2	131.25	2	131.75	132.00	0	13,958	0.00%
2021/08/04	3	130.50	2.1	130.48	131.00	0.9	14,360	0.01%
2021/08/03	0	0.00	0.1	126.00	127.00	-0.1	14,475	0.00%
2021/08/02	1	123.00	19	123.89	125.50	-18	14,467	-0.12%
2021/07/30	4	122.13	30	121.70	122.50	-26	14,405	-0.18%
2021/07/28	2	112.00	0	0.00	112.50	2	14,116	0.01%
2021/07/27	0	115.00	0	0.00	115.00	0	14,374	0.00%
2021/07/23	0.1	116.60	0	0.00	115.00	0.1	15,164	0.00%
2021/07/22	2	120.00	4	118.25	117.50	-2	15,636	-0.01%
2021/07/21	1.1	120.36	4	119.00	119.50	-2.9	15,887	-0.02%
2021/07/20	0	0.00	6	117.75	118.00	-6	16,329	-0.04%
2021/07/16	7	115.71	2	116.00	116.50	5	16,454	0.03%
2021/07/15	4	117.88	4	118.50	120.00	0	16,379	0.00%
2021/07/14	1	115.50	11	114.50	114.50	-10	16,098	-0.06%
2021/07/13	1	116.50	5	115.00	115.50	-4	16,076	-0.02%
2021/07/09	0	0.00	1	110.50	111.00	-1	16,200	-0.01%
2021/07/08	2	112.00	0	0.00	112.00	2	16,373	0.01%
2021/07/06	1	113.01	0	0.00	113.00	1	16,851	0.01%
2021/07/05	0	0.00	2.3	112.78	114.00	-2.3	17,135	-0.01%
2021/07/01	1	111.50	3	111.00	111.00	-2	17,383	-0.01%
2021/06/29	0	0.00	6	111.17	113.00	-6	17,685	-0.03%
2021/06/28	4	113.00	1	112.00	112.50	3	17,702	0.02%
2021/06/25	0	0.00	13	117.65	117.50	-13	17,800	-0.07%
2021/06/23	0	0.00	2	115.25	116.00	-2	18,121	-0.01%
2021/06/21	6	112.58	1	114.00	113.00	5	18,272	0.03%
2021/06/18	10	116.50	2	118.00	116.50	8	18,445	0.04%
2021/06/17	0	0.00	2.2	116.91	118.00	-2.2	18,570	-0.01%
2021/06/16	5	115.50	0	0.00	115.50	5	18,872	0.03%
2021/06/15	1.2	118.00	1	117.50	118.00	0.2	19,182	0.00%
2021/06/11	13	118.50	7	118.64	118.50	6	19,357	0.03%
2021/06/10	0	0.00	11	115.55	116.50	-11	19,309	-0.06%
2021/06/09	0	0.00	2	113.50	114.00	-2	19,532	-0.01%
2021/06/08	10	116.05	2	115.50	115.50	8	19,798	0.04%
2021/06/07	1	112.50	36.4	113.64	115.50	-35.4	19,994	-0.18%
2021/06/03	2	111.25	2.5	112.00	112.00	-0.5	20,393	0.00%
2021/06/02	32	111.61	1	110.00	111.00	31	20,500	0.15%
2021/06/01	1.2	112.17	22	113.45	113.00	-20.8	20,846	-0.10%
2021/05/31	1	111.50	3	111.83	111.50	-2	21,169	-0.01%
2021/05/28	20	109.75	11	110.45	110.50	9	21,319	0.04%
2021/05/27	1	105.50	10	108.00	109.00	-9	21,519	-0.04%
2021/05/26	14.1	109.10	30	110.00	107.50	-16	21,733	-0.07%
2021/05/25	1	107.50	4	107.75	108.50	-3	21,844	-0.01%
2021/05/24	1	106.50	2.2	106.86	106.50	-1.2	22,003	-0.01%
2021/05/21	4.2	105.86	2	105.00	105.50	2.2	22,453	0.01%
2021/05/20	4	106.00	6	106.50	106.50	-2	22,841	-0.01%
2021/05/19	1	106.00	11	105.55	105.50	-10	23,478	-0.04%
2021/05/18	4	105.63	1.4	106.07	106.50	2.6	24,781	0.01%
2021/05/17	1	103.50	2	102.75	103.00	-1	24,950	0.00%
2021/05/14	3	103.50	22	102.23	105.00	-19	26,053	-0.07%
2021/05/13	23	99.85	13	100.15	100.00	10	25,966	0.04%
2021/05/12	13.2	95.51	18	95.45	97.00	-4.8	25,924	-0.02%
2021/05/11	3	104.33	0	0.00	103.50	3	25,978	0.01%
2021/05/10	30	110.33	6	110.50	110.00	24	26,092	0.09%
2021/05/07	1	112.00	22.5	110.25	113.00	-21.5	26,508	-0.08%
2021/05/06	20	106.50	11.2	106.28	107.50	8.9	26,802	0.03%
2021/05/05	3	107.34	0	0.00	106.50	3	26,960	0.01%
2021/05/04	2	110.00	5	109.20	111.50	-3	27,386	-0.01%
2021/05/03	6	113.00	7	113.85	112.50	-1	27,629	0.00%
2021/04/29	9	118.89	2	119.25	118.00	7	27,659	0.03%
2021/04/28	4	121.50	12	121.54	123.00	-8	27,595	-0.03%
2021/04/27	2	118.00	3	118.00	118.00	-1	27,845	0.00%
2021/04/26	3	116.17	33	115.62	118.00	-30	28,423	-0.11%
2021/04/23	2	110.00	0.1	109.50	111.00	1.9	28,473	0.01%
2021/04/22	2	110.00	13.1	110.64	108.00	-11.1	28,964	-0.04%
2021/04/21	5	110.80	0	0.00	110.00	5	29,456	0.02%
2021/04/19	1	114.00	3.1	112.05	111.50	-2.1	31,196	-0.01%
2021/04/16	0	0.00	18	112.97	113.00	-18	31,585	-0.06%
2021/04/15	3	107.00	10	108.55	109.00	-7	31,907	-0.02%
2021/04/14	3	108.50	2.2	112.92	110.00	0.9	32,258	0.00%
2021/04/13	6.1	113.90	1.5	113.00	112.50	4.6	33,038	0.01%
2021/04/12	2.3	113.36	8	115.13	112.50	-5.7	33,479	-0.02%
2021/04/09	0	0.00	8	112.19	112.00	-8	33,577	-0.02%
2021/04/08	3	110.00	1	111.00	111.50	2	33,482	0.01%
2021/04/07	0.4	111.00	4.1	111.73	111.50	-3.7	33,511	-0.01%
2021/04/06	9	111.06	12.2	111.24	111.50	-3.2	33,630	-0.01%
2021/04/01	1	107.00	3.5	107.36	107.50	-2.5	33,613	-0.01%
2021/03/31	11.2	108.96	0	0.00	107.50	11.2	33,924	0.03%
2021/03/30	3	110.00	5.1	110.02	111.00	-2.1	34,424	-0.01%
2021/03/29	0	109.00	2	108.75	109.00	-2	34,350	-0.01%
2021/03/26	2.1	105.98	2	105.50	107.00	0.1	34,367	0.00%
2021/03/25	2	105.50	1	106.00	106.00	1	34,338	0.00%
2021/03/24	1	107.00	4	107.38	107.00	-3	34,381	-0.01%
2021/03/23	2.5	108.35	36	108.92	108.00	-33.6	34,536	-0.10%
2021/03/22	0	0.00	3.1	107.82	108.00	-3.1	34,448	-0.01%
2021/03/19	10	105.25	3.1	106.30	108.00	6.9	34,461	0.02%
2021/03/18	0	0.00	4	106.50	106.50	-4	34,326	-0.01%
2021/03/17	3	103.50	1	103.50	103.00	2	34,419	0.01%
2021/03/16	5	103.30	5	103.00	104.00	0	34,648	0.00%
2021/03/15	4	102.25	1	103.00	102.50	3	34,624	0.01%
2021/03/12	1	104.00	0	0.00	105.00	1	34,457	0.00%
2021/03/11	2	103.25	6	104.08	105.00	-4	34,635	-0.01%
2021/03/10	3	101.50	10	102.60	101.00	-7	34,705	-0.02%
2021/03/09	3	99.40	4	99.33	101.00	-1	34,756	0.00%
2021/03/08	16	103.81	13	102.19	102.50	3	34,625	0.01%
2021/03/05	6	102.08	9	100.94	102.00	-3	34,784	-0.01%
2021/03/04	9	103.33	0	0.00	103.00	9	35,437	0.03%
2021/03/03	0.1	105.50	2	107.00	107.00	-1.9	35,207	-0.01%
2021/03/02	2	106.75	3	106.67	106.00	-1	35,039	0.00%
2021/02/26	4	104.63	2	104.75	103.50	2	34,835	0.01%
2021/02/25	36	106.90	2	106.75	107.50	34	34,544	0.10%
2021/02/24	11.1	107.00	7	107.07	106.00	4.1	34,504	0.01%
2021/02/23	31.5	108.27	3	108.50	110.00	28.5	34,280	0.08%
2021/02/22	13.5	111.52	7	111.71	112.00	6.5	33,881	0.02%
2021/02/19	20.5	113.16	16	112.13	113.50	4.5	33,474	0.01%
2021/02/18	17	116.82	17.2	116.68	117.50	-0.2	32,992	0.00%
2021/02/17	0	0.00	32	116.00	116.00	-32	31,771	-0.10%
2021/02/05	15.4	105.36	31.4	102.68	105.50	-16	31,522	-0.05%
2021/02/04	5	97.64	6	99.10	97.70	-1	30,348	0.00%
2021/02/03	3	98.37	2.4	97.79	98.10	0.7	30,349	0.00%
2021/02/02	7	97.63	35	98.15	98.60	-28	30,594	-0.09%
2021/02/01	11	93.70	3	92.73	94.90	8	30,391	0.03%
2021/01/29	11	93.82	12	93.70	92.00	-1	30,242	0.00%
2021/01/28	12.4	94.87	1	94.50	94.50	11.4	29,989	0.04%
2021/01/27	11.2	98.30	3.2	98.46	98.30	8	29,853	0.03%
2021/01/26	26.5	99.55	18	99.53	98.40	8.5	29,922	0.03%
2021/01/25	9.1	103.21	7	101.93	102.00	2.1	30,592	0.01%
2021/01/22	10	104.80	5	105.30	105.00	5	30,189	0.02%
2021/01/21	22	105.20	8.5	105.29	105.50	13.5	29,972	0.05%
2021/01/20	52	106.07	7	104.86	104.50	45	29,786	0.15%
2021/01/19	31.2	104.91	28.3	105.49	105.50	2.9	29,271	0.01%
2021/01/18	21	98.85	21	99.98	100.50	0	28,867	0.00%
2021/01/15	16.1	99.63	6	99.52	98.00	10.1	28,441	0.04%
2021/01/14	14	99.54	16.7	99.61	99.00	-2.7	28,182	-0.01%
2021/01/13	6	96.53	40.5	95.55	99.60	-34.5	28,111	-0.12%
2021/01/12	38	92.19	8	92.51	92.20	30	27,419	0.11%
2021/01/11	5	89.38	4	90.10	90.40	1	26,570	0.00%
2021/01/08	3	88.30	4.5	88.52	88.00	-1.5	26,340	-0.01%
2021/01/07	8	90.24	9	89.88	89.40	-1	25,958	0.00%
2021/01/06	10.3	88.31	13.3	88.53	88.50	-3	25,686	-0.01%
2021/01/05	3.3	85.19	5	85.61	86.60	-1.8	24,823	-0.01%
2021/01/04	3	83.97	3	83.27	83.90	0	24,592	0.00%
2020/12/31	1	82.10	3	81.97	81.30	-2	24,334	-0.01%
2020/12/30	2	80.60	2	81.60	81.70	0	24,220	0.00%
2020/12/29	5	81.88	0	0.00	80.70	5	24,250	0.02%
2020/12/28	2	81.80	2	81.75	81.70	0	24,227	0.00%
2020/12/25	3.2	81.56	4.1	81.96	80.90	-0.9	24,055	0.00%
2020/12/24	22	81.12	25	79.68	80.50	-3	23,732	-0.01%
2020/12/23	3	77.40	3	77.87	77.20	0	23,165	0.00%
2020/12/22	3	78.10	3	79.03	78.20	0	22,995	0.00%
2020/12/21	4	79.28	2.2	79.40	79.50	1.8	22,931	0.01%
2020/12/17	1	79.40	2	79.45	79.50	-1	22,680	0.00%
2020/12/16	1	78.90	9	78.84	78.70	-8	22,380	-0.04%
2020/12/15	7	77.79	8	77.95	77.60	-1	22,256	0.00%
2020/12/14	1	78.10	1	77.80	77.00	0	22,036	0.00%
2020/12/11	5	79.00	3	78.37	78.80	2	21,894	0.01%
2020/12/10	5	80.04	2	80.30	80.60	3	21,461	0.01%
2020/12/09	7	79.60	0	79.90	79.50	7	20,991	0.03%
2020/12/08	0	0.00	4	78.65	79.50	-4	20,695	-0.02%
2020/12/07	2	79.15	11	81.34	78.80	-9	20,624	-0.04%
2020/12/04	3	79.53	15.7	79.26	79.60	-12.7	20,184	-0.06%
2020/12/03	1	77.90	7.1	77.50	77.90	-6.1	19,886	-0.03%
2020/12/02	0	0.00	1	76.50	77.30	-1	19,729	-0.01%
2020/12/01	19	76.63	2	76.40	76.70	17	19,595	0.09%
2020/11/30	22	78.27	46	79.43	76.60	-24	19,415	-0.12%
2020/11/27	11.7	73.89	4	73.88	74.40	7.7	18,575	0.04%
2020/11/26	5	73.42	1	73.00	73.50	4	18,466	0.02%
2020/11/25	4	73.18	2	73.50	72.50	2	18,502	0.01%
2020/11/24	3	73.90	0	0.00	73.40	3	18,396	0.02%
2020/11/23	1	74.60	8	74.16	73.90	-7	18,267	-0.04%
2020/11/20	1	72.80	0	0.00	72.90	1	18,014	0.01%
2020/11/19	0	0.00	5	72.90	72.90	-5	17,935	-0.03%
2020/11/18	2	73.30	1	72.70	73.00	1	17,866	0.01%
2020/11/17	6	72.13	10	72.30	72.00	-4	17,771	-0.02%
2020/11/16	1	71.50	4	71.78	71.90	-3	17,998	-0.02%
2020/11/13	9	70.67	1	70.80	70.50	8	18,176	0.04%
2020/11/12	2	72.15	5	71.94	72.00	-3	18,262	-0.02%
2020/11/11	1	71.50	2	71.20	71.50	-1	18,128	-0.01%
2020/11/10	18	71.08	19	70.99	71.50	-1	17,981	-0.01%
2020/11/09	5	70.20	7	69.64	70.20	-2	17,538	-0.01%
2020/11/06	0	0.00	25.2	68.52	68.70	-25.2	17,342	-0.15%
2020/11/05	0	0.00	1	67.90	68.20	-1	17,146	-0.01%
2020/11/04	2	67.70	26	67.17	68.00	-24	16,930	-0.14%
2020/11/03	3	66.90	1	66.70	66.80	2	16,716	0.01%
2020/11/02	2	66.80	35	66.78	66.80	-33	16,467	-0.20%
2020/10/30	0	0.00	17	63.37	63.20	-17	15,418	-0.11%
2020/10/29	5	61.88	1	62.50	62.50	4	15,695	0.03%
2020/10/28	6.2	63.30	10	63.37	63.10	-3.8	16,235	-0.02%
2020/10/27	13	65.04	27	64.48	64.40	-14	16,273	-0.09%
2020/10/26	24	66.09	24	66.56	66.30	0	16,341	0.00%
2020/10/23	11	65.23	10.1	65.10	65.20	0.9	16,041	0.01%
2020/10/22	8	64.26	5	64.20	64.40	3	16,502	0.02%
2020/10/21	30	64.30	19	63.56	64.10	11	16,708	0.07%
2020/10/20	7	62.27	3	62.27	61.90	4	16,222	0.02%
2020/10/19	3	62.03	5	62.00	61.90	-2	16,103	-0.01%
2020/10/16	1	61.80	5	61.72	61.20	-4	16,002	-0.02%
2020/10/15	0	0.00	3	61.20	61.30	-3	15,922	-0.02%
2020/10/14	3	60.90	0	0.00	60.90	3	15,768	0.02%
2020/10/13	0	0.00	2	61.80	61.80	-2	15,618	-0.01%
2020/10/12	2	61.90	2	62.45	62.10	0	15,523	0.00%
2020/10/08	10	61.40	13	61.48	61.50	-3	15,126	-0.02%
2020/10/07	5	59.94	0	0.00	60.10	5	14,997	0.03%
2020/10/06	10	60.30	0	0.00	60.20	10	15,039	0.07%
2020/10/05	6	60.42	6	60.82	60.50	0	15,004	0.00%
2020/09/30	5	59.20	2	59.45	59.20	3	14,959	0.02%
2020/09/29	13	59.17	3	59.43	58.60	10	15,097	0.07%
2020/09/28	10	59.74	1	60.40	60.20	9	15,071	0.06%
2020/09/25	1	58.80	2	58.55	58.90	-1	15,081	-0.01%
2020/09/24	5	58.50	0	0.00	58.20	5	15,193	0.03%
2020/09/23	4	59.90	0	0.00	59.90	4	15,347	0.03%
2020/09/22	3	60.50	4	60.80	60.40	-1	15,304	-0.01%
2020/09/21	2	62.40	0	0.00	61.70	2	15,289	0.01%
2020/09/17	0	0.00	5	62.70	62.30	-5	15,266	-0.03%
2020/09/16	6	62.68	1	62.60	62.40	5	15,278	0.03%
2020/09/15	3	61.97	5	62.00	62.00	-2	15,188	-0.01%
2020/09/14	2	61.80	0	0.00	61.60	2	15,276	0.01%
2020/09/11	2	61.40	2	61.35	61.30	0	15,249	0.00%
2020/09/10	21	61.83	14	61.20	61.20	7	15,305	0.05%
2020/09/09	4	61.63	0.1	62.40	62.00	3.9	15,289	0.03%
2020/09/08	1	61.30	0	0.00	61.40	1	15,271	0.01%
2020/09/07	3	60.70	3	60.93	61.00	0	15,274	0.00%
2020/09/04	5	59.28	3	59.50	59.50	2	15,281	0.01%
2020/09/03	2	60.35	6	60.22	60.30	-4	15,251	-0.03%
2020/09/02	20	60.14	9	60.16	60.20	11	15,232	0.07%
2020/09/01	10	61.02	8	61.19	61.30	2	15,085	0.01%
2020/08/31	17	61.80	2	62.20	61.20	15	15,154	0.10%
2020/08/28	6	61.17	11	61.13	61.10	-5	15,030	-0.03%
2020/08/27	1	61.70	0	0.00	61.60	1	15,205	0.01%
2020/08/26	1	61.60	9	61.98	61.90	-8	15,197	-0.05%
2020/08/25	0	0.00	3	61.97	62.10	-3	15,200	-0.02%
2020/08/24	6	61.35	1	61.30	61.30	5	15,508	0.03%
2020/08/21	7	61.23	0	0.00	61.90	7	15,499	0.05%
2020/08/20	26	61.06	8	61.10	61.10	18	15,442	0.12%
2020/08/19	6	65.28	17	66.04	64.80	-11	15,036	-0.07%
2020/08/18	15	67.07	0	0.00	67.00	15	14,760	0.10%
2020/08/17	2	68.25	1	68.30	68.40	1	14,617	0.01%
2020/08/14	12	67.12	14	66.81	66.80	-2	14,748	-0.01%
2020/08/13	2	68.25	0	0.00	68.00	2	14,659	0.01%
2020/08/12	8	69.89	18	70.10	69.90	-10	14,630	-0.07%
2020/08/11	18	70.67	6	70.45	70.40	12	14,577	0.08%
2020/08/10	0	0.00	2	70.80	70.40	-2	14,476	-0.01%
2020/08/07	3	70.57	0	0.00	70.30	3	14,458	0.02%
2020/08/06	5	70.74	0	0.00	70.90	5	14,345	0.03%
2020/08/05	21	70.44	7	70.34	70.30	14	14,191	0.10%
2020/08/04	15	70.98	3	71.43	70.60	12	13,930	0.09%
2020/08/03	40	72.27	5	71.60	71.60	35	13,492	0.26%
2020/07/31	8	75.28	0	0.00	75.60	8	12,811	0.06%
2020/07/30	7	75.14	9	74.58	75.50	-2	12,677	-0.02%
2020/07/29	14	72.50	15	72.95	72.50	-1	12,382	-0.01%
2020/07/28	10	75.89	32	75.03	70.70	-22	12,268	-0.18%
2020/07/27	22	74.43	21	74.96	73.00	1	11,638	0.01%
2020/07/24	7	70.73	2	70.00	69.90	5	11,081	0.05%
2020/07/23	3	71.20	3	71.10	71.80	0	10,898	0.00%
2020/07/22	3	73.20	5	73.20	71.80	-2	10,879	-0.02%
2020/07/21	3	72.10	3	72.20	72.00	0	10,752	0.00%
2020/07/20	0	0.00	1	70.30	70.60	-1	10,653	-0.01%
2020/07/16	3	70.47	0	0.00	69.70	3	10,702	0.03%
2020/07/14	15	71.10	0	0.00	70.70	15	10,890	0.14%
2020/07/13	0	0.00	2	72.20	72.40	-2	10,838	-0.02%
2020/07/10	1	71.00	5	71.16	71.60	-4	10,829	-0.04%
2020/07/09	1	70.20	1	70.50	70.40	0	10,785	0.00%
2020/07/08	4	69.20	0	0.00	69.50	4	10,545	0.04%
2020/07/07	5.5	70.18	0	0.00	70.50	5.5	10,396	0.05%
2020/07/06	10	71.50	0	0.00	71.60	10	10,289	0.10%
2020/07/03	2	71.50	2	73.35	71.90	0	10,198	0.00%
2020/07/02	4	72.10	12	71.47	72.70	-8	10,104	-0.08%
2020/06/29	0	0.00	1	67.40	67.30	-1	9,975	-0.01%
2020/06/23	0	0.00	2	68.20	67.80	-2	10,170	-0.02%
2020/06/22	0	0.00	2	68.20	68.20	-2	10,310	-0.02%
2020/06/16	0	0.00	6	67.90	67.30	-6	10,947	-0.05%
2020/06/12	0	0.00	10	64.60	66.30	-10	11,406	-0.09%
2020/06/11	8	66.43	1	66.50	66.50	7	11,576	0.06%
2020/06/10	0	0.00	5	67.78	68.00	-5	11,675	-0.04%
2020/06/08	0	0.00	1	67.90	68.00	-1	12,024	-0.01%
2020/06/04	3	66.70	2	66.75	66.80	1	11,922	0.01%
2020/06/03	1	65.30	16	66.25	66.50	-15	12,037	-0.12%
2020/06/02	11	62.99	0	0.00	63.50	11	11,846	0.09%
2020/06/01	1	62.60	0	0.00	62.80	1	11,862	0.01%
2020/05/28	3	61.40	0	0.00	61.30	3	11,579	0.03%
2020/05/27	2	61.30	0.5	61.20	61.00	1.6	11,656	0.01%
2020/05/26	3	61.30	0	0.00	61.40	3	11,723	0.03%
2020/05/22	4	61.48	0	0.00	61.30	4	11,709	0.03%
2020/05/20	0	0.00	4	61.60	61.70	-4	11,415	-0.04%
2020/05/19	6	62.27	0	0.00	62.20	6	11,304	0.05%
2020/05/18	9	63.18	0	0.00	62.60	9	11,249	0.08%
2020/05/15	0	0.00	1	67.00	66.40	-1	11,217	-0.01%
2020/05/14	0	0.00	13	66.92	66.50	-13	11,200	-0.12%
2020/05/13	1	68.00	0	0.00	68.00	1	11,150	0.01%
2020/05/12	1	67.90	2	68.15	68.10	-1	11,132	-0.01%
2020/05/11	2	68.70	0	0.00	68.90	2	11,207	0.02%
2020/05/08	1	68.20	2	67.70	67.60	-1	11,212	-0.01%
2020/05/07	0	0.00	1	66.80	66.20	-1	11,275	-0.01%
2020/05/05	1	64.60	0	0.00	65.00	1	11,260	0.01%
2020/05/04	9	63.71	15.7	64.28	64.40	-6.7	11,292	-0.06%
2020/04/30	5	67.20	8	66.60	67.10	-3	11,242	-0.03%
2020/04/28	5	64.56	0	0.00	64.80	5	11,470	0.04%
2020/04/27	0	0.00	1	65.30	65.30	-1	11,653	-0.01%
2020/04/24	1	63.00	1	63.50	63.10	0	11,585	0.00%
2020/04/23	2	63.40	0	0.00	63.30	2	11,663	0.02%
2020/04/21	7	63.77	0	0.00	63.10	7	11,654	0.06%
2020/04/20	4	65.20	2	65.20	65.50	2	11,622	0.02%
2020/04/17	1	67.40	0	0.00	66.80	1	11,566	0.01%
2020/04/16	6	65.07	11	64.99	64.70	-5	11,381	-0.04%
2020/04/14	1.5	65.33	4	65.23	65.00	-2.5	11,362	-0.02%
2020/04/10	5	61.52	1	62.20	61.50	4	11,466	0.03%
2020/04/08	2	62.05	4	61.73	62.00	-2	11,471	-0.02%
2020/04/07	1	61.10	2	60.55	61.70	-1	11,386	-0.01%
2020/04/01	2	57.60	3	57.50	57.20	-1	11,185	-0.01%
2020/03/31	2	58.65	1	60.60	58.60	1	11,129	0.01%
2020/03/30	7	58.46	6	58.97	59.20	1	10,968	0.01%
2020/03/27	1	59.90	1	60.70	59.80	0	10,829	0.00%
2020/03/26	0	0.00	13	59.74	59.80	-13	10,723	-0.12%
2020/03/25	2	58.90	4	58.80	58.90	-2	10,656	-0.02%
2020/03/24	8	54.98	3	54.20	54.30	5	10,519	0.05%
2020/03/23	2	51.20	0	0.00	51.00	2	10,435	0.02%
2020/03/20	6	52.83	0	0.00	54.20	6	10,359	0.06%
2020/03/19	7	51.17	0	0.00	50.20	7	10,011	0.07%
2020/03/18	3	55.50	0	0.00	55.50	3	10,048	0.03%
2020/03/17	6	58.13	0	0.00	57.70	6	10,224	0.06%
2020/03/16	1.4	60.28	0	0.00	59.30	1.4	10,022	0.01%
2020/03/13	8	58.43	0	0.00	61.00	8	9,798	0.08%
2020/03/12	4.2	62.81	0	0.00	62.70	4.2	9,516	0.04%
2020/03/11	0	0.00	7	69.00	67.30	-7	9,733	-0.07%
2020/03/10	1.3	67.30	1	68.10	68.00	0.3	9,658	0.00%
2020/03/09	2	69.10	2	69.60	68.90	0	9,586	0.00%
2020/03/03	0.2	72.30	2.9	72.58	72.50	-2.7	9,314	-0.03%
2020/02/25	1	73.80	0	0.00	73.50	1	9,010	0.01%
2020/02/20	2	76.00	0	0.00	75.60	2	9,036	0.02%
2020/02/13	2	77.50	0	0.00	77.50	2	8,799	0.02%
2020/02/12	0	0.00	2	77.20	77.50	-2	8,803	-0.02%
2020/02/11	1	75.80	1	76.30	76.20	0	8,754	0.00%
2020/02/06	1	77.50	5	77.32	77.90	-4	8,646	-0.05%
2020/02/03	1.2	72.28	2	72.20	72.80	-0.9	8,920	-0.01%
2020/01/31	6	74.70	0	0.00	74.60	6	8,719	0.07%
2020/01/30	7	74.67	4	74.10	74.10	3	8,623	0.03%
2020/01/20	1	78.90	0	0.00	79.00	1	8,516	0.01%
2020/01/17	1	78.70	0	0.00	79.30	1	8,578	0.01%
2020/01/16	3	78.70	0	0.00	79.30	3	8,546	0.04%
2020/01/15	1	81.30	0	0.00	81.10	1	8,523	0.01%
2020/01/13	0	0.00	1	80.30	80.70	-1	8,442	-0.01%
2020/01/09	0	0.00	4	79.73	79.80	-4	8,521	-0.05%
2020/01/08	1	77.60	0	0.00	77.40	1	8,510	0.01%
2020/01/06	6	78.58	2	78.40	78.70	4	8,755	0.05%
2020/01/03	6	81.00	0	0.00	81.80	6	8,582	0.07%
2020/01/02	0.2	82.70	0	0.00	82.80	0.2	8,527	0.00%
2019/12/31	5	83.50	0	0.00	83.20	5	8,480	0.06%
2019/12/26	3	83.73	0	0.00	83.50	3	8,570	0.04%
2019/12/20	1	84.60	0	84.20	84.60	1	8,966	0.01%
2019/12/19	1	84.00	2	85.10	84.30	-1	8,871	-0.01%
2019/12/18	0	0.00	0.1	85.00	85.40	-0.1	8,868	0.00%
2019/12/16	0	0.00	8.1	84.10	84.10	-8.1	8,840	-0.09%
2019/12/13	2	85.20	0	0.00	85.20	2	8,802	0.02%
2019/12/12	9	83.18	16	83.66	84.60	-7	8,463	-0.08%
2019/12/06	4	81.53	17	81.91	79.70	-13	8,083	-0.16%
2019/11/25	2	77.60	0	0.00	77.00	2	7,680	0.03%
2019/11/22	0	0.00	0.3	77.70	77.80	-0.3	7,778	0.00%
2019/11/21	3	77.30	1	77.00	77.60	2	7,774	0.03%
2019/11/20	1	79.90	1	80.00	79.70	0	7,740	0.00%
2019/11/18	0	0.00	1	79.00	79.70	-1	7,801	-0.01%
2019/11/04	4	80.23	0	0.00	80.50	4	8,371	0.05%
2019/11/01	1	79.90	0	0.00	80.00	1	8,352	0.01%
2019/10/31	0	0.00	6	79.93	79.50	-6	8,472	-0.07%
2019/10/28	3	78.07	0	0.00	78.10	3	8,187	0.04%
2019/10/25	3	79.27	0	0.00	79.40	3	8,106	0.04%
2019/10/24	2	79.10	0	0.00	79.20	2	8,088	0.02%
2019/10/23	0	0.00	0.1	78.40	78.60	-0.1	8,067	0.00%
2019/10/17	3	77.00	0	0.00	77.40	3	8,228	0.04%
2019/10/16	0	0.00	0.8	76.70	77.00	-0.8	8,205	-0.01%
2019/10/15	0	0.00	0.7	76.50	76.80	-0.7	8,254	-0.01%
2019/10/14	0	0.00	16	76.61	76.80	-16	8,264	-0.19%
2019/10/09	4	72.40	0	0.00	72.40	4	8,101	0.05%
2019/10/08	0	0.00	7	74.20	74.00	-7	8,099	-0.09%
2019/10/04	0	0.00	1	73.20	72.80	-1	8,355	-0.01%
2019/10/03	5	72.14	0	0.00	72.30	5	8,300	0.06%
2019/10/01	0	0.00	8	73.03	73.50	-8	8,350	-0.10%
2019/09/26	0	0.00	0.5	71.00	71.40	-0.5	8,331	-0.01%
2019/09/25	6	71.02	0	0.00	71.30	6	8,390	0.07%
2019/09/17	0	0.00	2	73.10	73.10	-2	8,568	-0.02%
2019/09/16	1	71.90	0	0.00	72.10	1	8,579	0.01%
2019/09/12	0	0.00	2	71.90	72.00	-2	8,641	-0.02%
2019/09/10	2	70.40	0	0.00	70.70	2	8,845	0.02%
2019/09/09	0	0.00	3	72.33	71.60	-3	8,867	-0.03%
2019/09/06	0	0.00	2	72.20	71.90	-2	8,940	-0.02%
2019/09/03	3	70.00	0	0.00	69.50	3	8,737	0.03%
2019/09/02	1	70.80	0	0.00	71.50	1	8,712	0.01%
2019/08/30	0	0.00	8	71.00	71.40	-8	8,733	-0.09%
2019/08/27	3	68.90	0	0.00	69.00	3	8,869	0.03%
2019/08/26	1	68.30	0	0.00	68.40	1	8,972	0.01%
2019/08/23	0	0.00	1	70.20	70.70	-1	9,005	-0.01%
2019/08/22	0	0.00	7	69.91	70.70	-7	9,030	-0.08%
2019/08/21	9	69.30	4	69.70	69.30	5	9,194	0.05%
2019/08/20	0	0.00	1	68.90	69.30	-1	9,215	-0.01%
2019/08/19	0	0.00	11	68.91	68.70	-11	9,189	-0.12%
2019/08/16	0	0.00	5	67.40	67.10	-5	9,386	-0.05%
2019/08/15	5	67.00	0	0.00	67.00	5	9,413	0.05%
2019/08/14	0	0.00	1	68.20	68.30	-1	9,544	-0.01%
2019/08/13	5	66.70	5	67.00	66.60	0	9,528	0.00%
2019/08/12	2	68.90	0	0.00	68.90	2	9,513	0.02%
2019/08/07	1	69.00	0	0.00	68.80	1	9,495	0.01%
2019/08/06	4	67.45	4	68.35	68.30	0	9,502	0.00%
2019/08/05	1	68.80	0	0.00	68.80	1	9,329	0.01%
2019/07/30	0	0.00	1	70.00	69.70	-1	9,073	-0.01%
2019/07/26	2	69.70	0	0.00	69.60	2	9,208	0.02%
2019/07/25	2	70.50	0	0.00	71.00	2	9,277	0.02%
2019/07/23	0	0.00	1	71.20	71.00	-1	9,462	-0.01%
2019/07/22	0	0.00	1	70.30	70.50	-1	9,449	-0.01%
2019/07/19	1	70.70	0	0.00	70.40	1	9,486	0.01%
2019/07/18	0	0.00	15	67.70	67.60	-15	9,468	-0.16%
2019/07/17	0	0.00	2	68.00	67.50	-2	9,487	-0.02%
2019/07/16	1	70.00	16	69.14	69.10	-15	9,416	-0.16%
2019/07/12	1	67.50	0	0.00	67.50	1	9,592	0.01%
2019/07/10	0	0.00	0.3	65.90	66.10	-0.3	9,776	0.00%
2019/07/02	0	0.00	1	64.90	64.60	-1	9,582	-0.01%
2019/07/01	18	65.03	1	67.20	66.10	17	9,615	0.18%
2019/06/27	0	0.00	3	61.70	62.80	-3	9,949	-0.03%
2019/06/26	3	60.63	0	0.00	60.50	3	9,960	0.03%
2019/06/24	0	0.00	1	62.80	63.00	-1	10,142	-0.01%
2019/06/20	2	62.70	0	0.00	62.50	2	10,219	0.02%
2019/06/19	0	0.00	8	60.06	62.30	-8	10,393	-0.08%
2019/06/17	10	59.02	0	0.00	58.40	10	10,296	0.10%
2019/06/14	1	60.10	0	0.00	60.00	1	10,305	0.01%
2019/06/12	2	60.55	0	0.00	60.50	2	10,412	0.02%
2019/06/11	0	0.00	1	60.50	60.50	-1	10,383	-0.01%
2019/06/06	2	58.65	0	0.00	58.70	2	10,348	0.02%
2019/06/03	2	58.80	2	60.40	60.00	0	10,359	0.00%
2019/05/31	1	59.60	1	60.30	59.80	0	10,322	0.00%
2019/05/30	2	58.65	1	58.70	58.60	1	10,173	0.01%
2019/05/29	3	57.97	0	0.00	58.40	3	10,248	0.03%
2019/05/28	5	58.60	0	0.00	58.40	5	10,391	0.05%
2019/05/24	0	0.00	3	58.40	58.60	-3	10,320	-0.03%
2019/05/23	1	58.80	0	0.00	58.30	1	10,236	0.01%
2019/05/22	1	63.40	0	0.00	62.90	1	9,971	0.01%
2019/05/21	4	62.48	0	0.00	62.60	4	9,963	0.04%
2019/05/14	1	67.00	0	0.00	66.80	1	9,451	0.01%
2019/05/09	0.5	69.40	0	0.00	69.40	0.5	9,431	0.01%
2019/05/07	1	71.50	0	0.00	71.00	1	9,252	0.01%
2019/05/06	4	70.10	5	70.30	71.40	-1	9,312	-0.01%
2019/05/03	0	0.00	2	71.80	72.00	-2	9,211	-0.02%
2019/05/02	2.5	70.98	3	72.23	70.70	-0.5	9,077	-0.01%
2019/04/30	4	71.68	10	71.50	71.70	-6	8,938	-0.07%
2019/04/29	4	71.40	4	72.20	71.60	0	8,846	0.00%
2019/04/24	3	72.93	0.2	73.00	73.10	2.8	8,561	0.03%
2019/04/22	0	0.00	15	75.40	75.00	-15	8,378	-0.18%
2019/04/19	0	0.00	2	74.75	75.50	-2	8,333	-0.02%
2019/04/18	2	74.60	5	75.76	74.10	-3	8,182	-0.04%
2019/04/17	1	74.30	10	75.50	75.20	-9	8,000	-0.11%
2019/04/16	2	70.10	0	0.00	71.00	2	7,571	0.03%
2019/04/15	0	0.00	5	70.42	71.00	-5	7,643	-0.07%
2019/04/12	4	69.90	2	70.30	69.70	2	7,682	0.03%
2019/04/10	3	71.40	3	71.50	71.80	0	7,888	0.00%
2019/04/09	1	71.00	2	71.00	70.80	-1	7,839	-0.01%
2019/04/03	10	70.85	11	70.62	70.80	-1	7,723	-0.01%
2019/04/02	6	70.77	12	71.00	70.60	-6	7,607	-0.08%
2019/04/01	6	68.20	6	68.80	68.70	0	7,262	0.00%
2019/03/29	10	68.00	10	67.50	67.50	0	7,033	0.00%
2019/03/28	7	68.20	7	67.70	67.70	0	7,034	0.00%
2019/03/27	2	68.75	13	69.33	68.40	-11	7,012	-0.16%
2019/03/26	0	0.00	13	66.06	67.50	-13	6,729	-0.19%
2019/03/25	0	0.00	1	64.30	65.00	-1	6,562	-0.02%
2019/03/22	0	0.00	3	65.93	65.90	-3	6,510	-0.05%
2019/03/21	1	63.00	0.2	63.50	63.70	0.8	6,275	0.01%
2019/03/20	2	63.00	0	0.00	63.00	2	6,223	0.03%
2019/03/18	15	62.35	2	62.70	62.70	13	6,069	0.21%
2019/03/14	0	0.00	0.3	62.90	63.00	-0.3	5,904	0.00%
2019/03/11	10	62.85	12	63.03	62.20	-2	6,135	-0.03%
2019/03/08	0	0.00	1	63.30	63.50	-1	6,254	-0.02%
2019/03/04	1	63.70	0	0.00	63.80	1	6,652	0.02%
2019/02/15	1	59.00	0	0.00	58.90	1	6,520	0.02%
2019/02/13	1	59.60	0	0.00	59.60	1	6,630	0.02%
2019/01/18	0	0.00	1.2	58.60	58.80	-1.2	6,907	-0.02%
2019/01/15	1	57.70	0	0.00	58.60	1	7,036	0.01%
2019/01/09	0	0.00	2	56.40	56.30	-2	7,187	-0.03%
2019/01/08	0.1	55.20	0	0.00	55.20	0.1	7,152	0.00%
2019/01/03	1	54.40	1	54.00	56.00	0	7,624	0.00%
2019/01/02	0	0.00	2	56.70	56.50	-2	7,538	-0.03%
2018/12/27	1	57.80	0	0.00	57.90	1	7,546	0.01%
2018/12/26	0	0.00	30	57.65	57.00	-30	7,610	-0.39%
2018/12/22	0	0.00	0.3	58.30	58.20	-0.3	7,732	0.00%
2018/12/17	0	0.00	2	60.80	60.30	-2	7,880	-0.03%
2018/12/12	1	59.50	0	0.00	60.00	1	7,921	0.01%
2018/12/11	2	59.30	0	0.00	58.80	2	7,865	0.03%
2018/12/07	2	59.90	0	0.00	60.20	2	7,943	0.03%
2018/12/05	20	62.50	0	0.00	62.80	20	7,815	0.26%
2018/12/03	10	64.90	7	64.60	64.50	3	7,809	0.04%
2018/11/30	0.3	62.20	2	62.00	62.40	-1.7	7,672	-0.02%
2018/11/29	7	62.36	5	63.80	62.00	2	7,506	0.03%
2018/11/28	5	62.50	1	60.10	62.50	4	7,288	0.05%
2018/11/26	15	58.10	0	0.00	57.40	15	7,023	0.21%
2018/11/23	1	56.70	0	0.00	56.40	1	6,968	0.01%
2018/11/21	6	56.83	0	0.00	56.60	6	6,904	0.09%
2018/11/20	0	0.00	2	57.65	57.60	-2	6,686	-0.03%
2018/11/14	1	59.30	0	0.00	59.50	1	6,473	0.02%
2018/11/08	2	61.80	0	0.00	61.80	2	6,433	0.03%
2018/11/07	1	61.30	0	0.00	61.20	1	6,456	0.02%
2018/10/31	5	61.14	0	0.00	62.40	5	6,676	0.07%
2018/10/19	2	61.50	0	0.00	62.40	2	7,181	0.03%
2018/10/18	0	0.00	1	63.60	63.20	-1	7,076	-0.01%
2018/10/16	3	63.70	0	0.00	64.00	3	7,190	0.04%
2018/10/12	1	62.50	0	0.00	63.70	1	7,249	0.01%
2018/10/11	11	63.07	0	0.00	61.80	11	7,236	0.15%
2018/10/09	7	69.29	0	0.00	68.60	7	6,846	0.10%
2018/10/08	9	70.04	0	0.00	69.70	9	6,754	0.13%
2018/10/04	4	73.75	0	0.00	73.10	4	6,728	0.06%
2018/10/03	0	0.00	1	75.60	75.40	-1	6,665	-0.02%
2018/10/01	0	0.00	4.7	76.06	74.90	-4.7	6,591	-0.07%
2018/09/28	0	0.00	7	75.14	74.50	-7	6,556	-0.11%
2018/09/14	0	0.00	10	71.70	72.70	-10	6,747	-0.15%
2018/09/11	15	70.17	0.1	70.90	70.90	15	6,942	0.22%
2018/09/10	3	69.60	0	0.00	69.60	3	7,100	0.04%
2018/09/07	0.5	71.70	4	72.00	71.70	-3.5	7,293	-0.05%
2018/08/31	0	0.00	1	74.30	75.30	-1	7,794	-0.01%
2018/08/21	0	0.00	2	73.70	73.00	-2	8,299	-0.02%
2018/08/17	2.4	73.26	0	0.00	73.70	2.4	8,291	0.03%
2018/08/13	5	74.64	10	76.00	74.60	-5	8,316	-0.06%
2018/08/09	0	78.10	0	0.00	78.50	0	8,283	0.00%
2018/08/08	0	0.00	2	78.30	78.40	-2	8,252	-0.02%
2018/08/07	3	77.30	0.5	77.20	77.40	2.5	8,249	0.03%
2018/08/02	1	76.60	1	77.80	76.60	0	8,462	0.00%
2018/07/30	12	78.49	48	78.71	78.50	-36	8,504	-0.42%
2018/07/27	0	0.00	1	74.50	74.60	-1	8,500	-0.01%
2018/07/24	3	70.00	0	0.00	70.70	3	9,593	0.03%
2018/07/23	2	70.00	0	0.00	70.00	2	9,653	0.02%
2018/07/20	1	70.60	0	0.00	70.60	1	9,641	0.01%
2018/07/18	0	0.00	1	73.30	72.60	-1	9,648	-0.01%
2018/07/12	1	70.70	0	0.00	70.70	1	9,900	0.01%
2018/07/10	1	69.70	0	0.00	69.60	1	10,034	0.01%
2018/07/06	1	69.60	0	0.00	68.80	1	10,266	0.01%
2018/07/04	0	0.00	3	70.20	70.00	-3	10,476	-0.03%
2018/07/03	0	0.00	2	69.45	69.50	-2	10,591	-0.02%
2018/06/29	2	70.80	0	0.00	71.60	2	10,718	0.02%
2018/06/20	2	72.10	0.5	72.40	72.10	1.5	11,268	0.01%
2018/06/19	2	72.75	0	0.00	72.10	2	11,166	0.02%
2018/06/15	2	74.00	0	0.00	74.40	2	11,055	0.02%
2018/06/14	5	74.70	0	0.00	74.50	5	10,832	0.05%
2018/06/13	2	75.40	0	0.00	75.60	2	10,810	0.02%
2018/06/12	2.5	75.62	0	0.00	75.60	2.5	10,907	0.02%
2018/06/06	0	0.00	1	78.00	77.60	-1	10,931	-0.01%
2018/05/31	1	75.70	0	0.00	76.00	1	11,693	0.01%
2018/05/30	12	75.01	10	77.30	75.30	2	11,569	0.02%
2018/05/29	10	78.10	0	0.00	78.10	10	11,440	0.09%
2018/05/28	2	78.20	0	0.00	78.20	2	11,864	0.02%
2018/05/18	0	0.00	0.2	78.70	78.70	-0.2	14,837	0.00%
2018/05/15	0	0.00	1	80.10	79.70	-1	17,195	-0.01%
2018/05/14	0	0.00	1	79.90	79.80	-1	18,193	-0.01%
2018/05/11	1	80.20	3	79.73	79.80	-2	19,498	-0.01%
2018/05/10	0	0.00	3.5	78.50	78.50	-3.5	20,801	-0.02%
2018/05/08	1	77.80	2	78.05	77.70	-1	24,370	0.00%
2018/05/07	1	81.50	1	81.00	79.00	0	27,009	0.00%
2018/05/04	2	77.90	0	0.00	80.20	2	29,040	0.01%
2018/05/03	2	75.50	1	76.90	75.10	1	30,842	0.00%
2018/05/02	3	77.67	1	76.00	75.70	2	36,334	0.01%
2018/04/30	23	80.34	12.5	82.36	80.30	10.5	38,764	0.03%