永崴投控 (3712)-元大-發財券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	45.20	44.85	-2	6,070	-0.03%
2024/04/25	1	46.00	0	0.00	45.55	1	6,071	0.02%
2024/04/24	3	46.22	1	46.15	46.05	2	6,087	0.03%
2024/04/23	0.1	45.00	0	0.00	45.50	0.1	6,130	0.00%
2024/04/22	0	0.00	3	48.05	45.75	-3	6,262	-0.05%
2024/04/19	3	47.05	1	47.00	47.30	2	6,397	0.03%
2024/04/18	0	0.00	6	49.11	48.60	-6	6,332	-0.09%
2024/04/17	23	49.77	25.1	47.54	49.60	-2.1	6,315	-0.03%
2024/04/16	13	46.63	21	47.30	46.40	-8	6,156	-0.13%
2024/04/15	35.3	50.15	19	48.71	48.20	16.3	6,068	0.27%
2024/04/12	3	46.43	1	46.55	46.55	2	5,802	0.03%
2024/04/11	0	0.00	1	45.50	44.10	-1	5,677	-0.02%
2024/04/10	0	0.00	1	44.35	44.55	-1	5,659	-0.02%
2024/04/08	3	43.95	0	0.00	44.10	3	5,637	0.05%
2024/04/02	1	43.65	0	0.00	43.55	1	5,649	0.02%
2024/03/26	10	43.45	2	43.90	44.05	8	5,596	0.14%
2024/03/22	0	0.00	1	43.05	43.70	-1	5,608	-0.02%
2024/03/21	1	42.65	2	43.00	42.60	-1	5,653	-0.02%
2024/03/20	10	41.60	1	42.10	41.50	9	5,670	0.16%
2024/03/19	22	42.10	1	41.80	41.80	21	5,768	0.36%
2024/03/18	0	0.00	0.2	41.85	42.20	-0.2	6,071	0.00%
2024/03/15	1	41.35	0	0.00	41.55	1	6,416	0.02%
2024/03/13	1	42.80	0	0.00	41.70	1	6,469	0.02%
2024/03/12	1	41.80	1	42.55	42.40	0	6,431	0.00%
2024/03/11	2	42.05	2	42.23	42.05	0	6,419	0.00%
2024/03/06	0	0.00	4	46.49	46.60	-4	6,193	-0.06%
2024/03/05	0	0.00	1	47.05	47.05	-1	6,128	-0.02%
2024/03/04	0	0.00	1	47.95	47.80	-1	6,043	-0.02%
2024/03/01	9.1	48.47	3	48.58	48.65	6.1	5,938	0.10%
2024/02/29	6	49.29	11.1	49.04	49.75	-5.1	5,773	-0.09%
2024/02/27	7.1	46.72	0	0.00	46.40	7.1	5,482	0.13%
2024/02/26	6	49.12	2	48.85	48.35	4	5,260	0.08%
2024/02/23	2	45.88	0	0.00	45.00	2	4,918	0.04%
2024/02/22	2	46.75	3	45.80	45.80	-1	4,763	-0.02%
2024/02/21	5	45.93	5	46.19	46.70	0	4,580	0.00%
2024/02/20	7	44.82	9	44.89	45.10	-2	4,286	-0.05%
2024/02/19	2	43.80	2	43.15	44.20	0	3,896	0.00%
2024/02/15	1	39.50	0	0.00	39.35	1	3,668	0.03%
2024/02/05	0	0.00	4	42.10	41.95	-4	3,613	-0.11%
2024/02/02	5	42.95	0	0.00	42.80	5	3,586	0.14%
2024/01/31	2	44.10	2	43.45	43.45	0	3,476	0.00%
2024/01/30	0	0.00	2	41.95	42.20	-2	3,371	-0.06%
2024/01/29	0	0.00	1	42.40	42.40	-1	3,341	-0.03%
2024/01/26	15	42.17	0	0.00	42.30	15	3,312	0.45%
2024/01/25	13	43.21	1	43.50	42.75	12	3,240	0.37%
2024/01/24	7	42.78	4	43.63	43.60	3	3,120	0.10%
2024/01/23	6	42.33	1	43.00	42.70	5	2,953	0.17%
2024/01/19	5	39.00	0	0.00	39.40	5	2,694	0.19%
2024/01/16	8	42.50	8	40.93	40.85	0	2,563	0.00%
2024/01/15	1	42.55	4	40.16	42.70	-3	2,393	-0.13%
2024/01/11	3	39.20	0	0.00	38.95	3	2,174	0.14%
2024/01/04	0	0.00	3	37.55	36.75	-3	2,077	-0.14%
2023/12/20	15	38.75	0	0.00	38.30	15	1,904	0.79%
2023/12/19	0.1	38.80	3	38.80	38.15	-2.9	1,875	-0.15%
2023/12/15	1	40.15	0	0.00	40.00	1	1,677	0.06%
2023/12/14	6	41.44	7	41.49	40.80	-1	1,605	-0.06%
2023/12/13	12	43.62	0	0.00	42.55	12	1,487	0.81%
2023/12/12	5	42.62	2	43.45	43.45	3	1,148	0.26%
2023/12/11	2	39.18	3	39.30	39.50	-1	759	-0.13%
2023/12/05	2	38.80	1	38.65	38.55	1	553	0.18%
2023/11/30	0	0.00	1	36.20	36.10	-1	495	-0.20%
2023/11/27	0	0.00	3	36.00	35.60	-3	487	-0.62%
2023/11/24	1	36.90	0	0.00	36.75	1	480	0.21%
2023/11/21	2	37.00	0	0.00	36.70	2	432	0.46%
2023/09/14	0	0.00	1	32.90	32.90	-1	793	-0.13%
2023/08/31	0	0.00	1	32.75	32.60	-1	969	-0.10%
2023/08/15	1	31.10	0	0.00	30.90	1	1,217	0.08%
2023/08/09	0	0.00	2	34.10	33.65	-2	1,362	-0.15%
2023/08/08	0	0.00	1	34.65	34.40	-1	1,377	-0.07%
2023/08/02	0	0.00	1	32.30	32.10	-1	1,517	-0.07%
2023/08/01	1	32.80	1	32.80	32.70	0	1,560	0.00%
2023/07/26	0	0.00	1	34.15	34.05	-1	2,232	-0.04%
2023/07/24	0	0.00	2	35.90	35.90	-2	2,271	-0.09%
2023/07/18	0	0.00	4	37.70	37.60	-4	2,448	-0.16%
2023/07/13	0	0.00	1	36.30	36.05	-1	2,733	-0.04%
2023/07/05	1	37.40	0	0.00	37.10	1	3,415	0.03%
2023/07/04	3.1	37.95	5	37.94	37.65	-1.9	3,417	-0.06%
2023/06/28	0	0.00	5	35.50	35.50	-5	3,369	-0.15%
2023/06/27	0	0.00	5	35.60	35.55	-5	3,391	-0.15%
2023/06/20	1	36.35	0	0.00	36.25	1	3,454	0.03%
2023/06/19	1	36.40	0	0.00	36.40	1	3,475	0.03%
2023/06/16	11	37.29	1	36.85	36.90	10	3,508	0.29%
2023/06/13	1	36.40	0	0.00	36.50	1	3,579	0.03%
2023/06/12	0	0.00	1	36.50	36.35	-1	3,647	-0.03%
2023/06/09	5	36.90	0	0.00	36.85	5	3,712	0.13%
2023/06/07	2	38.50	0	0.00	38.25	2	4,113	0.05%
2023/06/06	1	38.65	0	0.00	38.00	1	4,391	0.02%
2023/06/05	3	38.05	3	38.50	38.50	0	4,450	0.00%
2023/06/02	1	39.05	1	38.30	38.30	0	4,428	0.00%
2023/05/23	0.1	37.70	0	0.00	37.80	0.1	4,331	0.00%
2023/05/22	0.1	37.35	0	0.00	37.55	0.1	4,320	0.00%
2023/05/19	0.1	36.45	2	36.50	36.05	-1.9	4,291	-0.04%
2023/05/18	2	36.95	0	0.00	36.70	2	4,286	0.05%
2023/05/16	1	36.15	2	35.83	35.90	-1	4,263	-0.02%
2023/05/15	1	36.50	0	0.00	36.15	1	4,241	0.02%
2023/05/12	2	38.68	1	38.95	38.95	1	4,206	0.02%
2023/05/11	10	38.55	2	38.55	38.55	8	4,193	0.19%
2023/05/10	2	40.20	0	0.00	39.30	2	4,162	0.05%
2023/05/08	10	40.00	2	39.80	39.60	8	4,043	0.20%
2023/05/05	20	39.93	0	0.00	39.30	20	4,007	0.50%
2023/05/04	1	41.15	2	41.10	40.75	-1	3,934	-0.03%
2023/05/03	1	40.75	1	40.35	40.95	0	3,808	0.00%
2023/05/02	5	40.38	22.6	39.80	40.70	-17.6	3,604	-0.49%
2023/04/27	10	37.10	0	0.00	37.15	10	3,346	0.30%
2023/04/25	1	38.55	3	37.40	37.75	-2	3,292	-0.06%
2023/04/24	0.3	37.32	1	37.40	37.40	-0.7	3,201	-0.02%
2023/04/21	0	0.00	1	36.00	36.10	-1	3,150	-0.03%
2023/04/19	0.2	39.40	0	0.00	39.00	0.2	3,024	0.01%
2023/04/18	11.2	39.69	7	38.95	40.00	4.2	2,930	0.14%
2023/04/17	16	38.59	14	39.15	39.90	2	2,819	0.07%
2023/04/14	5	37.80	3	37.85	37.70	2	2,525	0.08%
2023/04/12	0	0.00	2	37.40	37.40	-2	2,325	-0.09%
2023/04/07	0	0.00	1	37.50	37.45	-1	2,286	-0.04%
2023/03/30	0	0.00	2	36.20	37.05	-2	2,225	-0.09%
2023/03/23	1	37.70	3	37.47	37.35	-2	2,152	-0.09%
2023/03/22	1	37.40	2	37.70	37.25	-1	2,139	-0.05%
2023/03/21	1	37.25	0	0.00	37.25	1	2,102	0.05%
2023/03/20	1	36.05	0	0.00	37.35	1	2,057	0.05%
2023/03/17	2	35.30	0	0.00	35.75	2	2,012	0.10%
2023/03/16	0	0.00	3	35.73	35.45	-3	1,987	-0.15%
2023/03/15	0	0.00	3	37.55	36.45	-3	1,948	-0.15%
2023/03/14	5	37.42	4	38.00	37.20	1	1,871	0.05%
2023/03/13	7	37.03	3	38.23	37.20	4	1,788	0.22%
2023/03/10	6	38.29	2	38.03	38.45	4	1,629	0.25%
2023/03/09	7	37.68	2	37.83	38.50	5	1,343	0.37%
2023/03/08	3	34.38	1	34.60	35.00	2	1,046	0.19%
2023/03/03	0	0.00	1	30.80	30.75	-1	925	-0.11%
2023/03/02	0	0.00	5	30.69	30.70	-5	923	-0.54%
2023/02/24	1	30.75	0	0.00	30.80	1	897	0.11%
2023/02/17	0	0.00	1	30.55	30.70	-1	854	-0.12%
2023/02/15	1	30.55	0	0.00	30.70	1	833	0.12%
2023/02/13	10	30.50	0	0.00	30.00	10	796	1.26%
2023/02/10	5	30.35	1	30.70	30.05	4	781	0.51%
2023/02/02	10	30.05	5	30.15	29.80	5	671	0.74%
2023/02/01	20	29.80	2	30.10	30.00	18	645	2.79%
2023/01/04	4	29.50	5	29.82	30.00	-1	447	-0.22%
2022/12/29	2	28.50	0	0.00	28.40	2	319	0.63%
2022/11/04	10	24.10	0	0.00	24.05	10	187	5.32%
2022/10/12	0	0.00	1	23.45	23.80	-1	227	-0.44%
2022/09/21	0	0.00	1	27.60	27.50	-1	368	-0.27%
2022/09/08	2	27.75	0	0.00	27.80	2	420	0.48%
2022/08/26	0	0.00	3	28.70	28.80	-3	467	-0.64%
2022/08/25	3	28.60	0	0.00	28.75	3	471	0.64%
2022/08/23	1	28.20	0	0.00	28.10	1	485	0.21%
2022/07/26	0	0.00	2	28.85	28.85	-2	803	-0.25%
2022/07/21	0	0.00	2	28.85	29.15	-2	1,383	-0.14%
2022/07/18	2	28.45	0	0.00	28.45	2	1,458	0.14%
2022/07/04	10	29.40	0	0.00	29.00	10	1,553	0.64%
2022/07/01	0	0.00	10	30.05	29.75	-10	1,546	-0.65%
2022/06/30	0	0.00	0.1	31.80	31.50	-0.1	1,518	-0.01%
2022/06/24	10	30.37	0	0.00	30.70	10	1,456	0.69%
2022/06/15	1	31.40	1.3	31.05	30.90	-0.3	1,451	-0.02%
2022/06/08	0	0.00	1	31.35	31.00	-1	1,432	-0.07%
2022/06/07	0	0.00	10	30.96	30.90	-10	1,433	-0.70%
2022/05/23	10	30.12	0	0.00	30.00	10	1,409	0.71%
2022/05/13	0	0.00	3	30.07	29.90	-3	1,376	-0.22%
2022/05/12	3	30.02	0	0.00	29.80	3	1,364	0.22%
2022/05/09	0	0.00	30	30.18	30.05	-30	1,340	-2.24%
2022/05/06	0	0.00	10	32.15	32.15	-10	1,303	-0.77%
2022/05/03	1	34.50	2	33.58	33.55	-1	1,231	-0.08%
2022/04/29	42	34.76	2	34.73	34.60	40	1,169	3.42%
2022/04/28	8	34.23	8	34.08	34.50	0	1,045	0.00%
2022/04/27	7	33.20	6	33.43	34.70	1	886	0.11%
2022/04/26	3	31.70	3	32.25	33.80	0	630	0.00%
2022/04/25	1	30.85	0	0.00	30.75	1	577	0.17%
2022/04/22	0	0.00	3	31.90	31.85	-3	572	-0.52%
2022/04/21	1	32.80	0	0.00	32.35	1	574	0.17%
2022/04/20	1	32.05	2	32.68	33.00	-1	562	-0.18%
2022/04/19	2	31.45	0	0.00	31.25	2	498	0.40%
2022/04/18	1	31.55	1	31.70	31.30	0	529	0.00%
2022/03/25	0	0.00	1	31.50	31.40	-1	681	-0.15%
2022/03/03	0	0.00	1	31.50	31.70	-1	794	-0.13%
2022/02/09	0	0.00	1	32.95	32.95	-1	1,046	-0.10%
2022/01/10	0	0.00	10	34.50	34.55	-10	1,227	-0.81%
2022/01/05	0	0.00	2	33.45	33.45	-2	1,264	-0.16%
2022/01/04	0.3	32.90	0	0.00	32.90	0.3	1,337	0.02%
2022/01/03	0	0.00	2	33.00	32.80	-2	1,384	-0.14%
2021/12/17	0	0.00	1	32.25	31.80	-1	2,230	-0.04%
2021/12/16	1	31.70	0	0.00	31.70	1	2,222	0.04%
2021/12/13	0	0.00	5	33.10	33.15	-5	2,200	-0.23%
2021/12/10	5	33.80	0	0.00	33.80	5	2,185	0.23%
2021/12/09	0	0.00	1	32.80	32.90	-1	2,155	-0.05%
2021/12/02	2	30.75	0	0.00	30.55	2	2,129	0.09%
2021/11/24	0	0.00	3	32.60	32.60	-3	2,112	-0.14%
2021/11/23	0	0.00	4	32.35	32.35	-4	2,126	-0.19%
2021/11/22	7	32.29	0	0.00	33.15	7	2,121	0.33%
2021/11/19	0	0.00	7	32.79	32.70	-7	2,118	-0.33%
2021/11/18	0	0.00	1	33.40	33.40	-1	2,101	-0.05%
2021/11/16	0	0.00	0.3	33.40	33.40	-0.3	2,100	-0.02%
2021/11/15	1	34.65	0	0.00	34.30	1	2,087	0.05%
2021/11/08	25	34.91	0	0.00	34.65	25	1,994	1.25%
2021/11/05	20	34.98	0	0.00	35.45	20	2,000	1.00%
2021/11/04	5	35.40	2	35.50	35.40	3	2,036	0.15%
2021/11/03	10	34.80	0	0.00	35.15	10	2,043	0.49%
2021/11/02	48	34.78	0	0.00	34.35	48	2,023	2.37%
2021/11/01	0	0.00	1	35.20	35.05	-1	1,999	-0.05%
2021/10/26	0	0.00	16	33.43	33.25	-16	1,966	-0.81%
2021/10/25	3	33.63	0	0.00	33.70	3	1,977	0.15%
2021/10/22	8	33.22	0	0.00	33.20	8	2,010	0.40%
2021/10/21	0	0.00	1	32.65	32.40	-1	2,042	-0.05%
2021/10/20	0	0.00	1	33.50	33.00	-1	2,093	-0.05%
2021/10/18	1	32.00	0	0.00	31.95	1	2,122	0.05%
2021/10/15	1	32.90	0	0.00	32.85	1	2,170	0.05%
2021/10/14	1	31.90	0	0.00	31.85	1	2,208	0.05%
2021/10/13	5	35.17	0	0.00	34.60	5	2,370	0.21%
2021/10/08	1	37.60	1	36.80	36.80	0	2,405	0.00%
2021/10/06	0	0.00	5	38.07	36.60	-5	2,448	-0.20%
2021/10/05	0	0.00	4	34.95	35.90	-4	2,331	-0.17%
2021/10/04	3	35.50	5	35.07	35.95	-2	2,321	-0.09%
2021/10/01	7	37.20	1	37.75	34.25	6	2,272	0.26%
2021/09/30	0	0.00	1	35.85	36.05	-1	2,069	-0.05%
2021/09/28	1	32.25	0	0.00	33.10	1	2,339	0.04%
2021/09/27	1	32.50	0	0.00	32.65	1	2,479	0.04%
2021/09/24	1	32.45	0	0.00	32.45	1	2,528	0.04%
2021/09/23	1	30.20	0	0.00	30.20	1	2,526	0.04%
2021/09/22	3	29.90	1	30.50	29.90	2	2,538	0.08%
2021/09/15	0	0.00	10	30.23	30.60	-10	2,557	-0.39%
2021/09/14	0	0.00	0	30.70	30.90	0	2,560	0.00%
2021/09/06	0	0.00	63	30.60	30.75	-63	2,562	-2.46%
2021/08/27	2	32.83	1	32.20	32.20	1	2,542	0.04%
2021/08/19	2	30.20	0	0.00	30.00	2	2,524	0.08%
2021/08/18	0	0.00	1	30.25	31.30	-1	2,517	-0.04%
2021/08/11	1	33.05	0	0.00	33.60	1	2,467	0.04%
2021/08/10	4	34.30	0	0.00	33.60	4	2,460	0.16%
2021/08/09	1	36.30	0	0.00	36.30	1	2,424	0.04%
2021/08/04	2	36.85	0	0.00	36.75	2	2,432	0.08%
2021/08/03	3	37.00	1	36.70	36.60	2	2,429	0.08%
2021/07/30	3	36.00	10	36.63	36.00	-7	2,411	-0.29%
2021/07/29	1	37.00	1	36.25	36.35	0	2,401	0.00%
2021/07/28	0	0.00	1	35.40	36.70	-1	2,385	-0.04%
2021/07/27	0	0.00	3	37.72	37.60	-3	2,367	-0.13%
2021/07/26	11	37.90	1	37.75	38.95	10	2,342	0.43%
2021/07/22	3	37.00	0	0.00	36.70	3	2,266	0.13%
2021/07/21	20	37.99	15	36.72	36.15	5	2,246	0.22%
2021/07/20	1	38.15	26	38.98	38.10	-25	2,193	-1.14%
2021/07/19	27	40.96	3	41.08	40.35	24	2,125	1.13%
2021/07/16	21	38.96	2	39.03	40.00	19	1,912	0.99%
2021/07/15	1	37.30	1	37.55	37.65	0	1,790	0.00%
2021/07/14	0	0.00	4	37.44	37.30	-4	1,755	-0.23%
2021/07/13	0	0.00	6	36.00	36.00	-6	1,674	-0.36%
2021/07/12	3	37.53	3	36.00	37.40	0	1,630	0.00%
2021/07/09	0	0.00	11	35.16	35.30	-11	1,556	-0.71%
2021/07/07	16	36.15	10	35.69	36.10	6	1,504	0.40%
2021/07/06	17	36.99	4	37.41	37.00	13	1,432	0.91%
2021/07/05	51	37.02	4	37.31	37.70	47	1,287	3.65%
2021/07/02	1	32.65	9	33.05	34.30	-8	1,130	-0.71%
2021/07/01	0	0.00	2	31.35	32.05	-2	1,017	-0.20%
2021/06/30	5	30.46	6	29.90	30.20	-1	1,017	-0.10%
2021/06/28	0	0.00	1	29.50	30.10	-1	1,010	-0.10%
2021/06/03	0	0.00	1	29.25	29.30	-1	1,143	-0.09%
2021/06/02	2	29.50	0	0.00	29.10	2	1,147	0.17%
2021/06/01	1	29.15	0	0.00	29.60	1	1,151	0.09%
2021/05/25	0	0.00	1	27.25	27.70	-1	1,178	-0.08%
2021/05/24	1	26.60	0	0.00	27.55	1	1,199	0.08%
2021/05/21	0	0.00	1	26.45	26.65	-1	1,225	-0.08%
2021/05/14	1	26.40	0	0.00	26.20	1	1,306	0.08%
2021/05/05	0	0.00	1	29.00	29.00	-1	1,256	-0.08%
2021/04/20	0	0.00	1	34.05	34.05	-1	1,285	-0.08%
2021/04/19	1	34.45	2	34.35	34.35	-1	1,291	-0.08%
2021/04/09	0	0.00	4	33.85	33.70	-4	1,417	-0.28%
2021/04/08	0	0.00	4	34.53	34.25	-4	1,398	-0.29%
2021/04/07	3	32.38	1	32.55	32.75	2	1,343	0.15%
2021/04/01	8	30.45	0	0.00	30.45	8	1,284	0.62%
2021/03/30	0	0.00	0	30.20	30.10	0	1,288	0.00%
2021/03/23	0	0.00	3	30.10	29.85	-3	1,379	-0.22%
2021/03/22	0	0.00	19	29.80	30.35	-19	1,351	-1.41%
2021/03/18	1	30.25	0	0.00	30.05	1	1,366	0.07%
2021/03/15	2	30.80	0	0.00	30.45	2	1,425	0.14%
2021/02/22	0	0.00	2	31.00	31.00	-2	2,228	-0.09%
2021/01/29	0	0.00	1	26.60	25.80	-1	2,261	-0.04%
2021/01/25	1	26.60	0	0.00	27.30	1	2,492	0.04%
2021/01/22	0	0.00	1	26.00	27.40	-1	2,490	-0.04%
2021/01/21	1	25.40	0	0.00	25.20	1	2,475	0.04%
2021/01/20	2	27.90	0	0.00	25.55	2	2,470	0.08%
2021/01/18	0	0.00	0	27.50	27.50	0	2,436	0.00%
2021/01/15	0	0.00	0.8	27.55	27.55	-0.8	2,426	-0.03%
2021/01/12	1	28.70	0	0.00	28.80	1	2,402	0.04%
2021/01/08	2	29.00	0	0.00	28.45	2	2,367	0.08%
2021/01/07	0.1	30.70	0	0.00	30.70	0.1	2,318	0.01%
2021/01/06	1	32.00	0	0.00	30.95	1	2,366	0.04%
2020/12/29	0	0.00	2	32.60	32.30	-2	2,362	-0.08%
2020/12/28	0	0.00	15	32.55	32.50	-15	2,354	-0.64%
2020/12/24	4	33.75	0	0.00	33.50	4	2,370	0.17%
2020/12/23	1	33.00	3	31.80	32.90	-2	2,381	-0.08%
2020/12/21	3	34.15	1	34.35	33.90	2	2,441	0.08%
2020/12/16	4	35.30	5	35.48	35.50	-1	2,547	-0.04%
2020/12/15	2	34.55	0	0.00	34.60	2	2,757	0.07%
2020/12/11	1	35.00	0	0.00	35.05	1	2,871	0.03%
2020/12/09	2	35.90	0	0.00	35.95	2	2,975	0.07%
2020/12/08	1	36.00	0	0.00	36.00	1	3,031	0.03%
2020/12/07	3	36.02	1	36.40	36.10	2	3,019	0.07%
2020/12/04	2	38.10	4	38.73	37.65	-2	2,939	-0.07%
2020/12/02	1	38.25	0	0.00	38.90	1	2,950	0.03%
2020/12/01	1	39.20	0	0.00	39.20	1	2,947	0.03%
2020/11/27	3	40.67	1	40.40	40.85	2	3,052	0.07%
2020/11/26	3	40.35	7	40.52	41.50	-4	3,103	-0.13%
2020/11/25	0	0.00	1	37.85	37.80	-1	3,009	-0.03%
2020/11/24	1	38.45	0	0.00	37.70	1	2,994	0.03%
2020/11/13	0	0.00	1	37.90	37.90	-1	3,452	-0.03%
2020/11/11	0	0.00	0.1	37.45	37.70	-0.1	3,927	0.00%
2020/11/06	0	0.00	6	37.80	37.15	-6	3,927	-0.15%
2020/11/04	6	36.82	1	36.90	36.90	5	3,994	0.13%
2020/11/03	0	0.00	2	36.55	36.55	-2	3,960	-0.05%
2020/11/02	2	33.38	0	0.00	33.25	2	3,950	0.05%
2020/10/30	1	35.70	0	0.00	35.65	1	3,919	0.03%
2020/10/29	0	0.00	1	37.00	36.50	-1	3,965	-0.03%
2020/10/28	1	36.85	0	0.00	36.85	1	3,995	0.03%
2020/10/15	1	37.80	0	0.00	37.90	1	5,093	0.02%
2020/10/14	0	0.00	2	38.80	38.75	-2	5,137	-0.04%
2020/10/13	2	36.85	3	36.87	37.45	-1	5,115	-0.02%
2020/10/05	0	0.00	2	38.38	38.45	-2	5,204	-0.04%
2020/09/30	2	38.38	1	38.50	38.20	1	5,297	0.02%
2020/09/28	1	37.70	0	0.00	37.70	1	5,474	0.02%
2020/09/25	2	36.78	0	0.00	36.65	2	5,515	0.04%
2020/09/24	0	0.00	11	38.29	38.30	-11	5,500	-0.20%
2020/09/22	1	39.00	0	0.00	39.50	1	5,622	0.02%
2020/09/21	1	40.55	0	0.00	40.60	1	5,662	0.02%
2020/09/18	2	41.78	10	41.50	40.60	-8	5,683	-0.14%
2020/09/16	0	0.00	8	42.73	42.70	-8	5,785	-0.14%
2020/09/15	4	42.38	2	42.50	43.00	2	5,909	0.03%
2020/09/11	20	41.20	1	41.30	40.20	19	6,271	0.30%
2020/09/10	2	39.85	5	39.34	39.20	-3	6,199	-0.05%
2020/09/09	0	39.80	2	39.75	39.80	-2	6,209	-0.03%
2020/09/08	0.4	39.25	3	39.05	39.25	-2.6	6,219	-0.04%
2020/09/07	2	41.30	0	0.00	40.55	2	6,206	0.03%
2020/09/04	3	40.70	0	0.00	40.75	3	6,227	0.05%
2020/09/03	16	41.79	13	42.39	42.10	3	6,257	0.05%
2020/09/01	4	41.53	0	0.00	40.60	4	6,034	0.07%
2020/08/31	0	0.00	3	40.48	40.50	-3	5,867	-0.05%
2020/08/28	3	38.28	0	0.00	38.60	3	5,721	0.05%
2020/08/27	0	0.00	1	38.85	38.05	-1	5,703	-0.02%
2020/08/26	0	0.00	1	38.50	38.50	-1	5,669	-0.02%
2020/08/25	2	38.65	0	0.00	39.00	2	5,633	0.04%
2020/08/24	4	39.85	5	38.89	39.35	-1	5,554	-0.02%
2020/08/21	2	39.50	2	39.10	39.00	0	5,478	0.00%
2020/08/20	6	38.38	9	39.61	37.70	-3	5,429	-0.06%
2020/08/19	5	42.80	1	41.60	41.60	4	5,286	0.08%
2020/08/18	3	42.53	2.8	43.65	43.40	0.2	5,090	0.00%
2020/08/17	0	0.00	1	39.75	40.45	-1	4,703	-0.02%
2020/08/13	4	36.96	0	0.00	36.70	4	4,576	0.09%
2020/08/11	0	0.00	8	37.00	37.00	-8	4,526	-0.18%
2020/08/10	1	38.40	2	38.28	38.35	-1	4,498	-0.02%
2020/08/06	8	39.58	1	38.45	38.40	7	4,343	0.16%
2020/08/05	1	39.80	0	0.00	39.40	1	4,303	0.02%
2020/08/04	0	0.00	2	40.50	39.80	-2	4,277	-0.05%
2020/08/03	3	39.57	2	39.28	38.90	1	4,252	0.02%
2020/07/31	2	40.25	0	0.00	40.05	2	4,232	0.05%
2020/07/29	3	38.43	3	39.08	40.15	0	3,930	0.00%
2020/07/28	5	38.51	0	0.00	37.35	5	3,757	0.13%
2020/07/27	0	0.00	3	44.70	41.45	-3	3,608	-0.08%
2020/07/24	2	44.85	2	45.45	44.80	0	3,484	0.00%
2020/07/23	3	44.78	6	44.48	46.90	-3	3,357	-0.09%
2020/07/22	0	0.00	5	42.70	42.70	-5	3,113	-0.16%
2020/07/20	0	0.00	2	36.35	35.35	-2	3,060	-0.07%
2020/07/17	1	41.00	0	0.00	39.25	1	2,985	0.03%
2020/07/16	3	43.50	0	0.00	43.45	3	2,951	0.10%
2020/07/15	4	45.95	2	44.00	44.00	2	2,935	0.07%
2020/07/14	0	0.00	0.1	44.50	45.00	-0.1	2,901	0.00%
2020/07/13	0	0.00	0.3	42.45	42.50	-0.3	2,850	-0.01%
2020/07/10	0	0.00	1	46.50	41.60	-1	2,824	-0.04%
2020/07/09	0	0.00	2	45.25	44.80	-2	2,771	-0.07%
2020/07/08	1	44.00	1	42.00	41.15	0	2,671	0.00%
2020/07/07	34	46.24	5	45.80	45.70	29	2,606	1.11%
2020/07/06	1	47.00	23	47.00	47.00	-22	2,468	-0.89%
2020/07/03	101	40.85	8	42.04	42.75	93	2,412	3.86%	大買/
2020/07/02	1	38.55	101	38.90	38.90	-100	2,342	-4.27%	大賣/
2020/07/01	0	0.00	4.6	34.49	35.40	-4.6	2,240	-0.20%
2020/06/30	6	31.68	24.3	32.41	32.20	-18.3	2,132	-0.86%
2020/06/23	3	29.13	2	28.88	28.80	1	1,837	0.05%
2020/06/22	0	0.00	1.3	26.84	27.25	-1.3	1,556	-0.08%
2020/06/19	2	24.90	9	24.58	24.80	-7	1,356	-0.52%
2020/06/18	24	24.18	34	24.30	24.10	-10	1,240	-0.81%
2020/06/12	2	18.05	0	0.00	18.25	2	803	0.25%
2020/06/11	12	18.25	25	17.95	17.85	-13	781	-1.66%
2020/06/10	2	17.50	4	18.08	18.10	-2	713	-0.28%
2020/06/09	3	16.55	2	16.15	16.60	1	655	0.15%
2020/06/08	2	15.40	0	0.00	15.30	2	630	0.32%
2020/06/05	2	15.10	3	14.80	15.00	-1	622	-0.16%
2020/06/04	10	14.56	0	0.00	14.55	10	605	1.65%
2020/06/03	3	14.25	0	0.00	14.30	3	603	0.50%
2020/05/28	0	0.00	4	13.55	13.50	-4	594	-0.67%
2020/05/27	4	13.55	0	0.00	13.60	4	593	0.67%
2020/05/26	0	0.00	2	13.40	13.40	-2	587	-0.34%
2020/05/25	2.6	13.17	0	0.00	13.25	2.6	581	0.45%
2020/05/21	0	0.00	1	13.70	13.55	-1	581	-0.17%
2020/05/20	1	13.35	0	0.00	13.35	1	580	0.17%
2020/05/18	0	0.00	1	13.35	13.40	-1	582	-0.17%
2020/05/08	0	0.00	1.5	14.51	14.35	-1.5	559	-0.27%
2020/05/07	0	0.00	3	13.80	14.10	-3	520	-0.58%
2020/05/06	1	12.80	0	0.00	12.85	1	490	0.20%
2020/04/30	3	13.25	0	0.00	13.20	3	493	0.61%
2020/04/27	0	0.00	2	12.35	12.40	-2	508	-0.39%
2020/04/24	2	12.25	0	0.00	12.25	2	503	0.40%
2020/04/23	0	0.00	3	12.33	12.40	-3	501	-0.60%
2020/04/21	1	11.70	0	0.00	11.50	1	493	0.20%
2020/04/17	2	12.90	0	0.00	12.50	2	484	0.41%
2020/04/16	0	0.00	2	12.35	12.45	-2	477	-0.42%
2020/04/15	1	12.65	0	0.00	12.45	1	475	0.21%
2020/04/10	6	12.15	0	0.00	12.20	6	465	1.29%
2020/04/09	0	0.00	2	12.45	12.20	-2	466	-0.43%
2020/04/08	2	11.55	3	12.15	12.15	-1	462	-0.22%
2020/03/31	0	0.00	1	11.10	11.10	-1	459	-0.22%
2020/03/27	4	11.14	3	11.45	11.05	1	457	0.22%
2020/03/25	0	0.00	7	11.10	11.10	-7	451	-1.55%
2020/03/23	6	9.84	0	0.00	9.85	6	449	1.34%
2020/03/19	0	0.00	5	9.09	9.09	-5	438	-1.14%
2020/03/17	1	11.20	0	0.00	11.00	1	402	0.25%
2020/03/13	5	12.25	0	0.00	12.40	5	386	1.29%
2020/03/12	6	14.30	0	0.00	13.60	6	378	1.58%
2020/03/04	4	16.05	0	0.00	16.15	4	354	1.13%
2020/02/26	1	16.20	0	0.00	16.25	1	342	0.29%
2020/02/07	1	17.00	0	0.00	16.90	1	334	0.30%
2020/01/31	5	17.45	0	0.00	17.50	5	327	1.53%
2020/01/30	5	17.90	0	0.00	17.70	5	326	1.53%
2020/01/13	0.1	19.85	0	0.00	19.85	0.1	412	0.02%
2020/01/03	0	0.00	1	20.95	20.50	-1	431	-0.23%
2019/12/27	1	20.95	0	0.00	20.85	1	437	0.23%
2019/12/20	5.2	20.85	0	0.00	20.90	5.2	424	1.22%
2019/12/18	0	0.00	25	20.80	20.75	-25	451	-5.54%
2019/12/06	0	0.00	1	20.20	20.10	-1	419	-0.24%
2019/12/04	10	20.03	5	20.10	20.15	5	418	1.19%
2019/10/31	1	21.00	0	0.00	21.15	1	489	0.20%
2019/10/29	0	0.00	0	21.30	21.35	0	495	-0.01%
2019/10/24	9	21.70	0	0.00	21.60	9	507	1.77%
2019/10/22	1	22.00	20	21.63	22.20	-19	494	-3.84%
2019/10/14	0	0.00	2	21.00	20.90	-2	454	-0.44%
2019/10/08	0	0.00	5	20.90	20.80	-5	435	-1.15%
2019/10/07	2	19.90	0	0.00	19.75	2	409	0.49%
2019/09/23	2	20.75	0	0.00	20.80	2	421	0.47%
2019/09/18	0	0.00	1	20.25	20.55	-1	404	-0.25%
2019/09/12	0	0.00	0.6	20.20	20.20	-0.6	420	-0.15%
2019/08/23	2	20.20	0	0.00	20.10	2	418	0.48%
2019/08/19	0	0.00	2	20.10	20.10	-2	412	-0.49%
2019/08/08	4	20.60	0	0.00	20.70	4	431	0.93%
2019/08/05	2.4	20.80	0	0.00	20.65	2.4	463	0.52%
2019/08/02	0	0.00	2.5	23.73	23.80	-2.5	462	-0.55%
2019/08/01	0	0.00	7	24.15	24.15	-7	451	-1.55%
2019/07/30	5	24.75	5	25.15	24.55	0	443	0.00%
2019/07/25	5	24.45	0	0.00	24.60	5	432	1.16%
2019/07/24	0	0.00	2	24.35	24.45	-2	434	-0.46%
2019/07/22	0	0.00	0.4	24.10	24.15	-0.4	444	-0.09%
2019/07/19	0	0.00	5	24.25	24.25	-5	455	-1.10%
2019/07/17	2	23.75	2	23.95	24.00	0	454	0.00%
2019/07/12	3	22.85	0	0.00	22.85	3	472	0.63%
2019/07/11	0.2	22.85	0	0.00	22.85	0.2	486	0.04%
2019/07/10	8	23.04	5	22.86	22.90	3	492	0.61%
2019/07/09	0	0.00	5	22.95	22.95	-5	495	-1.01%
2019/07/05	8	22.98	0	0.00	23.00	8	551	1.45%
2019/07/01	4	22.05	0	0.00	22.05	4	635	0.63%
2019/06/28	0.8	21.95	0	0.00	21.95	0.8	665	0.13%
2019/06/26	0	0.00	1	21.90	21.85	-1	745	-0.13%
2019/06/20	0	0.00	5	21.95	22.05	-5	803	-0.62%
2019/06/19	1	21.15	0	0.00	21.30	1	816	0.12%
2019/06/12	4	21.10	0	0.00	21.20	4	930	0.43%
2019/06/11	0	0.00	1	21.05	20.90	-1	978	-0.10%
2019/06/10	1	20.80	0	0.00	20.80	1	1,060	0.09%
2019/06/03	0	0.00	1	21.20	21.10	-1	1,608	-0.06%
2019/05/23	1	20.60	0	0.00	20.45	1	1,820	0.05%
2019/05/10	10	24.10	0	0.00	23.95	10	1,811	0.55%
2019/05/07	0	0.00	0.9	24.80	24.85	-0.9	1,797	-0.05%
2019/05/03	0	0.00	3	25.15	25.20	-3	1,788	-0.17%
2019/05/02	0	0.00	3	24.82	25.00	-3	1,783	-0.17%
2019/04/30	1	24.50	0	0.00	24.35	1	1,776	0.06%
2019/04/26	2	25.00	0	0.00	25.00	2	1,765	0.11%
2019/04/24	0	0.00	2.9	25.19	25.20	-2.9	1,739	-0.17%
2019/04/19	0	0.00	1	24.75	24.70	-1	1,711	-0.06%
2019/04/17	1	25.10	0	0.00	25.10	1	1,688	0.06%
2019/04/16	5	24.85	0	0.00	25.00	5	1,672	0.30%
2019/04/11	10	25.75	6	25.35	25.10	4	1,640	0.25%
2019/04/09	5	24.95	0	0.00	24.90	5	1,586	0.32%
2019/04/02	15	25.13	0	0.00	25.05	15	1,515	0.99%
2019/04/01	0	0.00	4	26.05	25.85	-4	1,481	-0.27%
2019/03/29	0	0.00	5	25.58	25.60	-5	1,452	-0.34%
2019/03/28	4	24.89	0	0.00	24.55	4	1,424	0.28%
2019/03/26	3	24.95	5	24.60	25.00	-2	1,409	-0.14%
2019/03/25	5	23.90	0	0.00	23.85	5	1,380	0.36%
2019/03/21	6	25.32	2	25.33	25.15	4	1,346	0.30%
2019/03/20	2	25.80	0	0.00	25.20	2	1,332	0.15%
2019/03/18	3	25.25	10	25.10	25.10	-7	1,295	-0.54%
2019/03/15	10	25.30	0	0.00	24.80	10	1,274	0.78%
2019/03/14	8	25.95	0.8	25.30	25.35	7.2	1,242	0.58%
2019/03/13	24	26.81	28	26.54	26.25	-4	1,203	-0.33%
2019/03/12	15	25.87	4	27.35	26.10	11	1,130	0.97%
2019/03/11	0	0.00	16	25.85	26.40	-16	971	-1.65%
2019/03/08	15	23.90	7	24.21	24.00	8	897	0.89%
2019/03/07	27	24.25	27	24.17	24.45	0	906	0.00%
2019/03/06	43	23.43	48	23.16	23.40	-5	735	-0.68%
2019/03/05	0	0.00	1	21.60	22.00	-1	586	-0.17%
2019/02/22	5	21.35	0	0.00	21.30	5	540	0.92%
2019/02/19	6	20.35	0	0.00	20.20	6	498	1.20%
2019/02/18	1	20.35	0	0.00	20.35	1	509	0.20%
2019/01/24	0	0.00	5	19.20	19.25	-5	493	-1.01%
2019/01/14	0	0.00	1	18.75	18.75	-1	568	-0.18%
2018/12/25	6	18.90	0	0.00	19.00	6	746	0.80%
2018/12/22	1	19.40	0	0.00	19.40	1	767	0.13%
2018/12/18	2	20.00	0	0.00	20.00	2	776	0.26%
2018/11/27	6	18.45	0	0.00	18.65	6	701	0.86%
2018/11/22	11	18.90	5	18.60	18.60	6	736	0.81%
2018/10/29	0.4	17.45	0	0.00	17.35	0.4	1,042	0.04%
2018/10/26	8	19.41	0	0.00	18.60	8	1,040	0.77%
2018/10/19	3	18.50	0	0.00	17.80	3	1,108	0.27%
2018/10/16	3	19.75	0	0.00	20.30	3	1,214	0.25%
2018/10/15	0	0.00	3	19.80	20.00	-3	1,284	-0.23%
2018/10/11	2	21.25	0	0.00	21.25	2	1,333	0.15%
2018/10/09	2	24.90	0	0.00	23.60	2	1,360	0.15%
2018/10/08	0	0.00	0.6	25.40	25.40	-0.6	1,454	-0.04%
2018/10/05	0.6	24.80	16	24.88	24.80	-15.4	1,572	-0.98%
2018/10/04	6	27.71	5	27.75	27.50	1	1,229	0.08%
2018/10/03	4	29.53	5.3	29.14	28.90	-1.3	1,215	-0.11%
2018/10/02	0	0.00	21.2	31.50	31.00	-21.2	853	-2.48%