明基醫 (4116)-元大-發財券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
110張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	6	57.10	0	0.00	56.60	6	71	8.35%
2024/06/06	3	57.20	0	0.00	56.40	3	71	4.20%
2024/06/05	4	57.53	0	0.00	57.50	4	69	5.76%
2024/05/27	0	0.00	7	54.80	55.00	-7	77	-9.06%
2024/05/24	0	0.00	1	54.90	54.80	-1	77	-1.29%
2024/05/23	0	0.00	12	55.05	54.90	-12	79	-15.13%
2024/04/09	0	0.00	4	58.05	58.20	-4	141	-2.83%
2024/04/08	4	58.05	0	0.00	57.90	4	147	2.72%
2024/03/20	0	0.00	1	57.30	57.30	-1	213	-0.47%
2024/03/07	0	0.00	10	57.80	57.90	-10	238	-4.18%
2024/02/19	10	61.45	0	0.00	60.90	10	291	3.43%
2024/02/01	0	0.00	2	61.00	60.90	-2	293	-0.68%
2024/01/24	0	0.00	5	61.90	61.50	-5	300	-1.66%
2024/01/22	0	0.00	1	62.40	62.30	-1	300	-0.33%
2024/01/19	2	61.50	0	0.00	61.50	2	304	0.66%
2024/01/18	0	0.00	2	62.10	62.10	-2	300	-0.66%
2024/01/17	1	61.70	0	0.00	61.70	1	301	0.33%
2024/01/16	3	63.50	0	0.00	63.00	3	298	1.00%
2024/01/15	10	65.33	0	0.00	64.80	10	296	3.37%
2024/01/12	14	64.71	0	0.00	64.30	14	293	4.77%
2023/12/29	0	0.00	8	63.66	64.00	-8	248	-3.22%
2023/12/27	0	0.00	2	63.00	62.30	-2	238	-0.84%
2023/12/22	5	62.50	0	0.00	62.10	5	232	2.15%
2023/12/21	5	63.26	5	64.50	62.50	0	229	0.00%
2023/12/20	2	59.90	2	63.70	64.80	0	208	0.00%
2023/12/18	0	0.00	5	60.50	60.30	-5	188	-2.66%
2023/12/15	0	0.00	1	61.50	61.50	-1	183	-0.54%
2023/12/14	1	61.80	0	0.00	61.80	1	178	0.56%
2023/12/11	1	63.10	0	0.00	62.30	1	172	0.58%
2023/12/08	3	61.80	0	0.00	61.80	3	169	1.77%
2023/11/28	6	64.00	0	0.00	64.00	6	140	4.29%
2023/11/21	0	0.00	1	61.40	61.30	-1	90	-1.10%
2023/10/30	1	58.30	0	0.00	58.10	1	113	0.88%
2023/10/27	0	0.00	5	58.82	58.50	-5	115	-4.32%
2023/08/07	2	65.20	0	0.00	64.90	2	388	0.51%
2023/07/19	3	64.93	0	0.00	65.20	3	330	0.91%
2023/06/30	2	60.90	3	60.40	60.10	-1	281	-0.35%
2023/06/29	1	60.10	0	0.00	60.00	1	280	0.36%
2023/06/26	0	0.00	3	58.83	58.70	-3	277	-1.08%
2023/06/21	1	58.90	2	58.95	58.90	-1	279	-0.36%
2023/06/16	2	60.25	0	0.00	60.30	2	278	0.72%
2023/06/13	0	0.00	1	60.00	60.00	-1	283	-0.35%
2023/06/07	2	60.65	0	0.00	60.60	2	291	0.69%
2023/06/05	0	0.00	2	61.25	61.30	-2	295	-0.68%
2023/06/02	0	0.00	2	60.30	60.30	-2	296	-0.67%
2023/05/23	0	0.00	1	60.80	60.90	-1	331	-0.30%
2023/05/19	1	58.80	0	0.00	58.70	1	334	0.30%
2023/05/17	0	0.00	2	60.25	60.30	-2	333	-0.60%
2023/05/16	0	0.00	1	59.50	59.40	-1	337	-0.30%
2023/05/10	1	61.90	0	0.00	61.70	1	348	0.29%
2023/05/08	3	64.13	2	63.95	64.00	1	381	0.26%
2023/05/05	0	0.00	2	66.85	64.80	-2	385	-0.52%
2023/04/25	1	66.60	1	65.20	63.20	0	356	0.00%
2023/03/23	0	0.00	3	61.60	61.20	-3	634	-0.47%
2023/03/22	0	0.00	2	61.40	61.60	-2	763	-0.26%
2023/03/17	5	58.48	0	0.00	58.60	5	910	0.55%
2023/03/14	0	0.00	4	61.80	61.70	-4	947	-0.42%
2023/03/10	4	63.55	0	0.00	62.40	4	979	0.41%
2023/03/09	3	63.37	2	63.75	63.50	1	988	0.10%
2023/03/03	0	0.00	18	64.47	64.80	-18	1,030	-1.75%
2023/03/02	0	0.00	4	63.45	63.20	-4	1,055	-0.38%
2023/02/24	10	63.89	8	63.60	63.60	2	1,170	0.17%
2023/02/23	8	64.30	0	0.00	64.50	8	1,196	0.67%
2023/02/21	1	65.80	0	0.00	65.70	1	1,346	0.07%
2023/02/20	2	64.50	2	65.25	65.40	0	1,347	0.00%
2023/02/17	1	63.80	1	64.40	64.40	0	1,351	0.00%
2023/02/15	0	0.00	1	63.70	63.60	-1	1,394	-0.07%
2023/02/10	3	66.70	1	66.40	65.20	2	1,416	0.14%
2023/02/09	8	65.65	2	66.20	65.60	6	1,419	0.42%
2023/02/08	2	67.20	0	0.00	67.20	2	1,418	0.14%
2023/02/07	2	67.35	8	67.58	67.50	-6	1,438	-0.42%
2023/02/06	8	67.65	10	67.09	67.30	-2	1,436	-0.14%
2023/02/03	5	65.20	0	0.00	65.20	5	1,425	0.35%
2023/02/02	0	0.00	10	65.50	65.80	-10	1,454	-0.69%
2023/02/01	0	0.00	3	64.67	65.50	-3	1,455	-0.21%
2023/01/31	0	0.00	2	64.10	64.10	-2	1,452	-0.14%
2023/01/16	0	0.00	4	63.40	63.60	-4	1,461	-0.27%
2023/01/11	3	63.43	1	63.50	63.40	2	1,468	0.14%
2023/01/10	4	62.85	0	0.00	62.70	4	1,470	0.27%
2023/01/05	3	63.87	0	0.00	63.80	3	1,501	0.20%
2022/12/30	2	64.10	1	64.00	64.00	1	1,519	0.07%
2022/12/29	1	64.20	1	64.60	64.60	0	1,522	0.00%
2022/12/27	0	0.00	2	66.25	67.30	-2	1,533	-0.13%
2022/12/26	16	67.75	1	68.10	67.30	15	1,528	0.98%
2022/12/23	3	67.87	0	0.00	66.40	3	1,522	0.20%
2022/12/22	1	65.00	3	66.63	67.50	-2	1,519	-0.13%
2022/12/20	7	67.80	3	68.43	66.20	4	1,523	0.26%
2022/12/19	3	68.33	11	68.74	69.00	-8	1,449	-0.55%
2022/12/16	7	66.80	6	67.32	66.10	1	1,410	0.07%
2022/12/15	6	66.28	2	68.30	66.40	4	1,387	0.29%
2022/12/14	6	69.08	1	69.70	68.30	5	1,369	0.37%
2022/12/13	12	69.44	19	68.93	71.30	-7	1,249	-0.56%
2022/12/12	4	65.80	3	66.43	64.90	1	1,145	0.09%
2022/12/08	0	0.00	2	63.60	63.40	-2	1,138	-0.18%
2022/12/07	6	63.40	2	65.20	63.40	4	1,164	0.34%
2022/12/06	2	64.80	4	65.23	63.70	-2	1,168	-0.17%
2022/12/05	0	0.00	12	66.37	66.30	-12	1,168	-1.03%
2022/12/02	8	65.05	7	65.83	64.70	1	1,176	0.09%
2022/12/01	7	65.21	2	65.30	65.00	5	1,208	0.41%
2022/11/30	2	65.20	0	0.00	65.20	2	1,274	0.16%
2022/11/29	4	64.50	5	64.56	64.50	-1	1,427	-0.07%
2022/11/28	5	63.80	2	64.00	63.60	3	1,430	0.21%
2022/11/25	2	63.10	2	63.70	63.10	0	1,447	0.00%
2022/11/24	3	65.00	2	66.80	65.00	1	1,553	0.06%
2022/11/23	4	65.90	0	0.00	65.90	4	1,541	0.26%
2022/11/22	1	65.50	1	64.10	64.10	0	1,538	0.00%
2022/11/18	1	65.50	0	0.00	65.10	1	1,506	0.07%
2022/11/17	0	0.00	2	56.70	61.20	-2	1,484	-0.13%
2022/11/15	1	54.90	0	0.00	54.90	1	1,737	0.06%
2022/11/14	1	56.10	0	0.00	56.10	1	1,808	0.06%
2022/11/02	0	0.00	1	55.20	55.00	-1	2,353	-0.04%
2022/11/01	1	53.90	1	53.20	53.20	0	2,375	0.00%
2022/10/31	0	0.00	4.7	52.79	52.60	-4.7	2,410	-0.19%
2022/10/28	1	49.15	0	0.00	48.50	1	2,455	0.04%
2022/10/27	0	0.00	0.1	51.90	51.50	-0.1	2,572	0.00%
2022/10/26	0	0.00	2	52.10	51.40	-2	2,888	-0.07%
2022/10/25	0	0.00	0	52.21	52.30	0	2,947	0.00%
2022/10/21	1	51.70	0	0.00	51.50	1	3,086	0.03%
2022/10/19	1	54.50	0	0.00	53.60	1	3,336	0.03%
2022/10/18	0	0.00	0.1	55.50	55.50	-0.1	3,605	0.00%
2022/10/13	0	0.00	0.1	52.20	52.20	-0.1	4,294	0.00%
2022/10/11	0	0.00	1	57.50	56.70	-1	4,412	-0.02%
2022/10/07	2	61.70	0	0.00	60.80	2	4,467	0.04%
2022/10/06	1	62.20	1	62.70	62.50	0	4,554	0.00%
2022/10/05	1	64.40	1	64.20	62.70	0	4,735	0.00%
2022/09/30	0	0.00	1	59.30	60.80	-1	5,357	-0.02%
2022/09/28	3	60.80	3	57.57	57.50	0	5,536	0.00%
2022/09/27	1	59.20	1	61.10	62.50	0	5,647	0.00%
2022/09/23	2	68.30	2	66.30	66.00	0	5,916	0.00%
2022/09/22	1	68.30	1	69.40	68.80	0	6,070	0.00%
2022/09/20	1	67.20	1	67.90	68.40	0	6,589	0.00%
2022/09/16	1	69.00	0	0.00	68.60	1	6,969	0.01%
2022/09/14	1	69.90	1	70.50	70.00	0	7,390	0.00%
2022/09/13	3	70.73	3	71.03	71.00	0	7,602	0.00%
2022/09/12	1	68.20	2	70.35	71.20	-1	8,123	-0.01%
2022/09/08	0	0.00	0	69.40	70.00	0	8,550	0.00%
2022/09/07	2	68.25	1	67.60	68.00	1	9,174	0.01%
2022/09/06	8	70.75	0	0.00	70.50	8	9,437	0.08%
2022/09/05	2	78.05	1	77.60	75.80	1	9,617	0.01%
2022/09/02	0.1	75.50	0	0.00	73.70	0.1	9,859	0.00%
2022/09/01	1	75.80	0.1	75.50	75.50	0.9	10,309	0.01%
2022/08/31	2	77.15	2.5	77.58	76.50	-0.5	11,080	0.00%
2022/08/30	1.3	73.92	1	74.80	75.50	0.3	11,415	0.00%
2022/08/29	2	74.15	5.1	74.52	73.90	-3.1	11,739	-0.03%
2022/08/26	2	76.10	1.7	76.08	75.20	0.3	11,744	0.00%
2022/08/25	2	76.45	2	76.30	76.10	0	11,764	0.00%
2022/08/24	5	78.64	5	78.32	77.50	0	11,777	0.00%
2022/08/23	4	79.55	2	81.40	77.10	2	11,799	0.02%
2022/08/22	0	0.00	3	77.77	78.80	-3	11,801	-0.03%
2022/08/19	5	75.56	1	75.30	75.40	4	12,190	0.03%
2022/08/18	53	78.64	2	78.25	76.70	51	12,263	0.42%
2022/08/17	2	74.80	1	74.50	75.40	1	12,066	0.01%
2022/08/16	1	75.90	3	73.97	73.60	-2	11,973	-0.02%
2022/08/12	1	71.00	0	0.00	70.50	1	11,821	0.01%
2022/08/11	1	71.70	0	0.00	71.50	1	11,835	0.01%
2022/08/09	1	72.90	1	75.00	72.50	0	11,845	0.00%
2022/08/05	2	70.95	0	0.00	72.10	2	11,805	0.02%
2022/08/04	0	0.00	35	69.81	69.80	-35	11,807	-0.30%
2022/08/02	38	82.49	23	79.20	77.50	15	11,700	0.13%
2022/08/01	20	77.75	0	0.00	78.50	20	11,935	0.17%
2022/07/29	0	0.00	1	76.70	78.00	-1	12,335	-0.01%
2022/07/27	2	76.00	2	75.50	76.00	0	12,762	0.00%
2022/07/26	4	78.18	3	76.33	76.00	1	12,842	0.01%
2022/07/25	13	78.82	29	79.16	78.80	-16	12,848	-0.12%
2022/07/22	10	79.39	8	80.23	76.50	2	12,593	0.02%
2022/07/20	1	76.50	2	76.90	76.00	-1	12,301	-0.01%
2022/07/19	6	73.40	5.6	75.90	76.00	0.5	11,994	0.00%
2022/07/18	0	0.00	1	69.30	69.10	-1	11,997	-0.01%
2022/07/15	2	67.75	2.1	67.63	66.90	-0.1	11,951	0.00%
2022/07/14	1.4	69.11	15	69.60	70.30	-13.6	11,887	-0.11%
2022/07/13	0	0.00	24.2	71.55	70.90	-24.2	11,788	-0.20%
2022/07/12	20	72.20	5.5	71.49	71.00	14.5	11,598	0.12%
2022/07/08	0	0.00	3	64.30	64.30	-3	11,005	-0.03%
2022/07/06	1.1	66.13	0	0.00	64.30	1.1	10,822	0.01%
2022/07/05	1	70.10	2	70.80	71.40	-1	10,719	-0.01%
2022/07/04	0.2	69.00	0	0.00	69.30	0.2	10,591	0.00%
2022/06/30	6.1	75.57	5	78.20	74.50	1.1	10,280	0.01%
2022/06/29	1	80.20	2	80.90	80.90	-1	10,114	-0.01%
2022/06/28	1.3	81.70	5	83.54	78.50	-3.7	9,848	-0.04%
2022/06/27	6.2	81.44	0	0.00	79.40	6.2	9,560	0.06%
2022/06/24	4	88.68	15	89.30	84.30	-11	9,387	-0.12%
2022/06/23	0	0.00	2	88.10	87.30	-2	9,153	-0.02%
2022/06/22	7	89.59	2	91.55	82.90	5	8,969	0.06%
2022/06/21	0	0.00	10	82.83	85.00	-10	8,705	-0.11%
2022/06/20	16	82.14	13	81.81	77.30	3	8,459	0.04%
2022/06/17	8	79.06	9	79.18	81.00	-1	7,919	-0.01%
2022/06/16	8	79.73	7	77.61	76.20	1	7,464	0.01%
2022/06/15	9	71.88	10	71.85	75.30	-1	6,811	-0.01%
2022/06/14	7	71.70	5	69.82	68.50	2	6,504	0.03%
2022/06/13	4	78.60	4	78.75	74.80	0	6,240	0.00%
2022/06/10	3	76.53	3	78.37	77.70	0	5,834	0.00%
2022/06/09	16	77.87	15	77.16	75.20	1	5,365	0.02%
2022/06/08	19	71.12	46	73.29	74.20	-27	4,563	-0.59%
2022/06/07	2	63.80	2	63.15	67.50	0	4,105	0.00%
2022/06/06	1	61.30	3	61.33	61.40	-2	3,759	-0.05%
2022/06/02	2	57.35	3	57.37	55.90	-1	3,718	-0.03%
2022/06/01	5	59.50	4	60.00	59.20	1	3,663	0.03%
2022/05/31	1	60.60	2	61.50	60.90	-1	3,602	-0.03%
2022/05/30	6	59.28	8	58.84	60.00	-2	3,492	-0.06%
2022/05/27	12	63.59	11	63.80	58.60	1	3,336	0.03%
2022/05/26	1	58.50	2	55.50	61.40	-1	2,794	-0.04%
2022/05/20	1	55.30	2	55.35	55.90	-1	2,579	-0.04%
2022/05/18	1	50.00	0	0.00	49.95	1	2,515	0.04%
2022/05/12	1	51.50	0	0.00	46.40	1	2,409	0.04%
2022/05/09	15	58.97	12	58.98	58.00	3	2,271	0.13%
2022/05/06	7	54.90	10	54.83	58.70	-3	1,715	-0.17%
2022/05/05	4	49.88	12	49.18	53.40	-8	1,251	-0.64%
2022/05/04	21	50.28	22	50.08	48.55	-1	1,010	-0.10%
2022/05/03	1	48.90	6	49.43	50.10	-5	673	-0.74%
2022/04/29	5	45.63	2	44.98	45.60	3	510	0.59%
2022/04/22	0	0.00	1	41.00	40.30	-1	188	-0.53%
2022/04/21	0	0.00	1	37.30	37.30	-1	93	-1.06%
2021/10/21	1	27.00	0	0.00	27.00	1	21	4.75%
2020/12/04	0	0.00	1	34.30	34.30	-1	51	-1.94%
2020/12/03	1	34.05	0	0.00	33.40	1	47	2.13%
2020/10/07	0	0.00	4	32.01	32.05	-4	66	-5.98%
2020/07/20	0	0.00	1	33.30	33.60	-1	249	-0.40%
2020/06/23	0	0.00	1	40.45	39.80	-1	194	-0.51%
2020/06/22	0	0.00	9	39.60	39.60	-9	156	-5.75%
2020/06/10	1	32.90	0	0.00	33.80	1	116	0.86%
2020/05/28	1	35.90	4	35.76	34.60	-3	119	-2.52%
2020/05/27	1	35.70	0	0.00	35.50	1	113	0.88%
2020/05/22	1	30.40	0	0.00	30.25	1	90	1.11%
2020/05/19	1	30.70	0	0.00	30.10	1	90	1.11%
2020/03/26	1	25.50	0	0.00	25.50	1	71	1.40%
2019/12/12	0	0.00	3	37.75	37.80	-3	52	-5.75%
2019/12/09	3	38.70	3	38.75	38.80	0	51	0.00%
2019/12/06	3	38.93	0	0.00	38.60	3	51	5.88%
2019/11/06	0	0.00	3	37.35	37.30	-3	44	-6.77%
2019/10/30	3	37.90	0	0.00	37.85	3	49	6.04%
2019/09/06	0	0.00	6	37.24	37.20	-6	122	-4.89%
2019/09/05	0	0.00	1	37.45	37.40	-1	122	-0.81%
2019/09/03	0	0.00	11	36.74	37.15	-11	122	-8.99%
2019/08/30	0	0.00	2	36.60	36.45	-2	122	-1.63%
2019/08/29	0	0.00	5	36.38	36.30	-5	123	-4.05%
2019/08/28	0	0.00	5	36.33	36.30	-5	123	-4.05%
2019/08/27	0	0.00	5	36.50	36.45	-5	124	-4.01%
2019/08/16	0	0.00	5	36.20	36.30	-5	127	-3.91%
2019/07/17	17	39.73	0	0.00	39.75	17	154	11.00%
2019/07/15	3	38.50	0	0.00	39.10	3	153	1.96%
2019/07/11	20	39.13	0	0.00	38.65	20	155	12.90%
2019/05/13	0	0.00	8	35.54	36.00	-8	268	-2.98%
2019/05/10	0	0.00	10	36.24	36.20	-10	266	-3.75%
2019/05/09	0	0.00	2	36.70	36.60	-2	264	-0.76%
2019/05/02	0	0.00	1	39.10	39.15	-1	257	-0.39%
2019/04/30	1	38.85	0	0.00	38.85	1	256	0.39%
2019/04/26	1	40.60	0	0.00	40.70	1	250	0.40%
2019/04/24	2	41.55	2	41.30	41.30	0	244	0.00%
2019/04/23	4	42.88	0	0.00	42.80	4	235	1.70%
2019/04/22	5	41.00	0	0.00	41.30	5	215	2.33%
2019/04/03	0	0.00	1	41.85	41.85	-1	196	-0.51%
2019/04/01	0	0.00	14	41.20	41.50	-14	188	-7.41%
2019/03/29	14	42.20	1	41.00	41.50	13	171	7.57%
2019/03/18	1	37.95	1	37.30	37.10	0	94	0.00%
2019/03/14	0	0.00	10	32.30	32.50	-10	66	-14.93%
2019/03/13	0	0.00	10	32.36	32.30	-10	66	-14.96%
2019/02/26	4	32.00	0	0.00	32.30	4	66	6.01%
2019/02/25	5	32.26	0	0.00	32.25	5	65	7.58%
2019/02/22	12	32.17	1	32.50	32.35	11	65	16.86%
2019/02/21	0	0.00	10	31.96	32.05	-10	64	-15.52%
2019/02/20	2	31.85	0	0.00	31.80	2	62	3.19%
2019/02/19	4	32.10	0	0.00	32.05	4	62	6.45%
2019/02/18	14	31.91	0	0.00	32.10	14	61	22.77%
2019/02/15	0	0.00	5	32.30	32.10	-5	59	-8.41%
2019/02/13	2	31.15	0	0.00	31.10	2	54	3.66%
2019/02/11	3	31.00	0	0.00	31.05	3	54	5.51%
2019/01/09	10	32.90	0	0.00	31.70	10	47	21.05%
2018/10/08	1	31.90	0	0.00	31.80	1	61	1.64%
2018/05/16	1	32.45	0	0.00	32.40	1	82	1.22%
2018/05/02	0	0.00	1	33.70	33.55	-1	81	-1.23%
2018/04/23	1	34.20	0	0.00	34.00	1	79	1.26%