太醫 (4126)-元大-發財券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.1
漲跌
▼0.4
漲幅
-0.43%
成交量
152張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	91.00	0	0.00	91.00	1	123	0.81%
2024/03/26	0.1	89.50	0	0.00	89.00	0.1	141	0.06%
2024/01/18	0	0.00	1	84.80	85.60	-1	151	-0.66%
2024/01/09	0	0.00	0.1	86.80	86.90	-0.1	162	-0.06%
2024/01/03	1	88.40	0	0.00	88.10	1	163	0.61%
2023/12/22	0.3	86.50	1	86.30	86.50	-0.7	152	-0.46%
2023/12/14	1	84.60	0	0.00	84.50	1	153	0.65%
2023/11/27	0	0.00	2	85.90	86.00	-2	148	-1.35%
2023/11/23	1	84.10	0	0.00	84.20	1	141	0.71%
2023/11/21	1	84.10	0	0.00	84.10	1	146	0.68%
2023/11/06	0.2	82.90	0	0.00	83.30	0.2	182	0.11%
2023/10/23	0	0.00	0.2	84.90	84.80	-0.2	242	-0.08%
2023/10/18	0.3	83.75	0	0.00	83.70	0.3	276	0.11%
2023/10/06	0	0.00	1	83.60	83.50	-1	313	-0.32%
2023/09/20	0	0.00	1	82.60	82.30	-1	349	-0.29%
2023/09/19	1	82.70	0	0.00	82.70	1	350	0.28%
2023/07/13	0	0.00	1	88.00	88.10	-1	369	-0.27%
2023/06/19	0	0.00	1	88.30	88.00	-1	393	-0.25%
2023/06/16	0	0.00	2	88.30	88.40	-2	395	-0.51%
2023/06/15	0	0.00	2	88.75	88.70	-2	401	-0.50%
2023/06/05	0	0.00	0.1	90.51	91.30	-0.1	460	-0.02%
2023/06/02	0	0.00	0.5	89.57	89.60	-0.5	472	-0.11%
2023/05/29	2	90.10	0	0.00	90.40	2	469	0.43%
2023/05/25	0	0.00	3	87.50	87.40	-3	469	-0.64%
2023/05/23	1	89.60	0	0.00	88.70	1	475	0.21%
2023/05/22	3.5	87.93	0	0.00	88.40	3.5	482	0.73%
2023/05/16	0	0.00	1	84.00	84.40	-1	492	-0.20%
2023/05/15	1	83.90	1	83.10	83.50	0	492	0.00%
2023/05/12	0	0.00	1	85.30	85.50	-1	490	-0.20%
2023/05/10	0	0.00	1	87.10	88.30	-1	483	-0.21%
2023/05/09	2	88.10	0	0.00	87.00	2	479	0.42%
2023/05/08	1	87.10	0	0.00	86.90	1	476	0.21%
2023/05/04	1	89.80	0	0.00	89.80	1	467	0.21%
2023/04/25	0	0.00	1	83.90	84.00	-1	430	-0.23%
2023/04/14	0	0.00	1	84.40	86.30	-1	395	-0.25%
2023/04/11	1	81.90	0	0.00	81.50	1	370	0.27%
2023/03/30	0	84.10	0	0.00	84.80	0	391	0.00%
2023/03/22	0	0.00	0.1	84.60	84.70	-0.1	449	-0.02%
2023/03/09	0	0.00	1	82.00	82.40	-1	407	-0.25%
2023/03/08	3	81.53	0	0.00	81.20	3	393	0.76%
2023/02/09	0	0.00	1	74.80	75.00	-1	290	-0.34%
2023/02/08	1	73.90	0	0.00	73.80	1	284	0.35%
2023/01/31	1	71.70	0	0.00	72.80	1	272	0.37%
2023/01/30	0.1	72.60	0	0.00	72.40	0.1	272	0.02%
2022/12/26	0	0.00	0.1	76.50	76.50	-0.1	233	-0.04%
2022/12/13	0	0.00	0.1	78.20	80.20	-0.1	130	-0.04%
2022/12/12	0	0.00	5.1	74.84	75.00	-5.1	87	-5.86%
2022/12/01	1	71.70	0	0.00	71.70	1	71	1.39%
2022/10/19	2	66.50	0	0.00	66.10	2	56	3.54%
2022/10/11	0	69.00	0	0.00	66.80	0	55	0.00%
2022/10/04	0.2	67.40	0	0.00	67.70	0.2	59	0.34%
2022/09/14	0	70.00	0	0.00	69.80	0	67	0.00%
2022/07/28	0	0.00	0.4	65.40	65.80	-0.4	67	-0.59%
2022/07/27	0.2	65.10	0	0.00	65.30	0.2	67	0.30%
2022/07/13	0.1	64.90	0	0.00	64.50	0.1	102	0.10%
2022/07/12	0.2	65.10	0	0.00	64.90	0.2	102	0.19%
2022/07/05	0	0.00	1	69.90	70.00	-1	101	-0.99%
2022/07/01	2	70.10	0	0.00	69.90	2	99	2.02%
2022/06/13	0	0.00	1	71.20	71.10	-1	99	-1.01%
2022/06/09	0	0.00	1	71.20	71.10	-1	100	-0.99%
2022/05/30	1	70.50	0	0.00	70.40	1	104	0.96%
2022/05/27	1	70.30	0	0.00	70.40	1	104	0.96%
2022/04/25	1.1	76.98	0	0.00	72.50	1.1	125	0.83%
2022/02/24	2	72.25	0	0.00	71.80	2	204	0.98%
2022/01/25	0	0.00	1	76.30	75.90	-1	265	-0.38%
2022/01/18	0	0.00	9	75.50	75.50	-9	259	-3.47%
2022/01/07	0	0.00	1	74.80	75.30	-1	258	-0.39%
2022/01/06	9	75.30	1	75.30	75.50	8	258	3.09%
2021/12/24	0	0.00	1	75.90	75.80	-1	288	-0.35%
2021/12/23	0	0.00	1	76.00	76.00	-1	285	-0.35%
2021/12/20	0	0.00	1	74.60	75.00	-1	288	-0.34%
2021/12/16	0	0.00	4	74.50	74.20	-4	285	-1.40%
2021/12/13	0	0.00	1	73.90	74.00	-1	293	-0.34%
2021/11/22	0	0.00	1	71.50	71.50	-1	313	-0.32%
2021/11/05	2	70.50	1	69.90	70.50	1	282	0.35%
2021/10/19	1	65.20	0	0.00	65.30	1	270	0.37%
2021/10/15	0	0.00	1	65.60	65.60	-1	271	-0.37%
2021/10/13	0	0.00	2	66.70	66.00	-2	275	-0.73%
2021/10/12	1	66.70	0	0.00	66.70	1	270	0.37%
2021/10/08	1	66.70	0	0.00	67.80	1	271	0.37%
2021/10/06	2	67.50	0	0.00	67.90	2	266	0.75%
2021/10/05	0	0.00	2	71.85	72.00	-2	262	-0.76%
2021/10/01	4	72.10	0	0.00	71.80	4	268	1.49%
2021/09/29	0	0.00	2	73.70	74.20	-2	265	-0.75%
2021/09/27	0	0.00	1	74.80	75.00	-1	255	-0.39%
2021/09/23	0	0.00	1	74.20	75.00	-1	249	-0.40%
2021/09/01	0	0.00	3	72.63	73.00	-3	273	-1.10%
2021/08/31	1	72.10	1	72.10	72.20	0	274	0.00%
2021/08/30	1	71.60	0	0.00	72.00	1	284	0.35%
2021/08/25	1	70.30	0	0.00	70.00	1	323	0.31%
2021/08/19	0	0.00	2	69.90	69.50	-2	652	-0.31%
2021/08/17	1	69.80	0	0.00	69.60	1	651	0.15%
2021/08/06	2	71.30	0	0.00	71.00	2	671	0.30%
2021/08/05	1	70.80	0	0.00	70.90	1	676	0.15%
2021/08/02	0.3	71.00	0	0.00	71.00	0.3	705	0.04%
2021/07/26	0	0.00	1	71.40	71.40	-1	757	-0.13%
2021/07/23	1	71.10	0	0.00	71.00	1	761	0.13%
2021/07/20	0	0.00	1	71.60	71.40	-1	771	-0.13%
2021/07/19	1	71.30	0	0.00	71.30	1	768	0.13%
2021/07/15	1.3	70.77	0	0.00	71.20	1.3	773	0.17%
2021/07/08	2	70.85	0	0.00	70.80	2	780	0.26%
2021/07/06	3	71.33	0	0.00	71.40	3	771	0.39%
2021/07/02	0	0.00	1	72.10	71.90	-1	771	-0.13%
2021/06/28	1	71.30	0	0.00	71.60	1	777	0.13%
2021/06/23	0	0.00	12	70.80	70.80	-12	784	-1.53%
2021/06/17	0	0.00	1	71.80	71.90	-1	781	-0.13%
2021/06/16	0.3	71.90	0	0.00	71.80	0.3	779	0.04%
2021/06/15	1	72.70	0	0.00	72.60	1	775	0.13%
2021/06/11	0.2	72.80	0	0.00	72.30	0.2	772	0.03%
2021/06/09	1	72.40	0	0.00	71.60	1	766	0.13%
2021/06/04	1	73.20	0	0.00	73.20	1	752	0.13%
2021/06/03	1	73.40	0	0.00	72.70	1	745	0.13%
2021/06/01	2.5	73.68	0	0.00	73.50	2.5	716	0.35%
2021/05/31	1	76.50	0	0.00	76.10	1	678	0.15%
2021/05/28	0.4	83.40	3	83.60	80.60	-2.7	630	-0.42%
2021/05/20	0	0.00	1	70.60	70.30	-1	448	-0.22%
2021/05/18	0	0.00	1	70.50	70.20	-1	458	-0.22%
2021/05/17	1	69.90	0	0.00	69.90	1	458	0.22%
2021/05/14	1	71.40	1	71.80	71.40	0	446	0.00%
2021/05/13	1	70.60	0	0.00	70.50	1	446	0.22%
2021/05/04	1	72.60	0	0.00	72.00	1	400	0.25%
2021/04/23	0	0.00	2	73.20	73.10	-2	359	-0.56%
2021/04/14	2	73.10	0	0.00	73.00	2	361	0.55%
2021/03/30	1	74.10	0	0.00	73.90	1	331	0.30%
2021/03/25	0	0.00	1	72.50	72.40	-1	323	-0.31%
2021/03/16	2	71.55	0	0.00	71.70	2	307	0.65%
2021/03/05	0	0.00	3	71.10	72.00	-3	304	-0.99%
2021/03/03	0	0.00	2	71.70	71.80	-2	303	-0.66%
2021/02/26	2	69.40	2	69.60	69.80	0	285	0.00%
2021/02/24	3	68.33	0	0.00	68.30	3	281	1.07%
2021/02/22	0	0.00	3	69.80	70.00	-3	273	-1.10%
2021/02/19	0	0.00	2	68.00	68.00	-2	263	-0.76%
2021/02/18	1	66.30	0	0.00	66.40	1	257	0.39%
2021/02/05	2	66.20	0	0.00	66.60	2	246	0.81%
2021/01/13	1	68.30	0	0.00	68.10	1	222	0.45%
2020/12/28	2	70.00	0	0.00	70.30	2	211	0.94%
2020/11/18	0	0.00	1	69.60	69.50	-1	231	-0.43%
2020/11/10	1	69.10	0	0.00	69.20	1	267	0.37%
2020/10/13	0	0.00	1.2	71.30	71.30	-1.2	452	-0.26%
2020/09/29	0	0.00	0.1	70.30	70.20	-0.1	541	-0.02%
2020/09/08	2	72.60	0	0.00	72.30	2	658	0.30%
2020/09/07	1	73.10	0	0.00	72.60	1	672	0.15%
2020/08/28	1	76.70	0	0.00	76.00	1	860	0.12%
2020/08/19	1	77.90	0	0.00	77.90	1	839	0.12%
2020/08/11	0	0.00	1	78.80	78.10	-1	839	-0.12%
2020/07/29	1	90.40	5	91.00	89.80	-4	827	-0.48%
2020/07/17	0	0.00	1	84.70	84.30	-1	812	-0.12%
2020/07/10	6	89.63	0	0.00	89.00	6	839	0.71%
2020/07/03	0	0.00	3	88.97	88.80	-3	835	-0.36%
2020/07/02	1	89.30	0	0.00	89.50	1	840	0.12%
2020/07/01	0	0.00	1	87.50	89.20	-1	837	-0.12%
2020/06/30	1	88.50	1	88.60	88.30	0	836	0.00%
2020/06/29	1	87.70	0	0.00	87.50	1	834	0.12%
2020/06/11	0	0.00	1	86.30	84.20	-1	837	-0.12%
2020/06/08	1	87.20	0	0.00	87.70	1	787	0.13%
2020/06/05	1	87.20	1	87.00	87.00	0	767	0.00%
2020/06/04	1	83.00	1	83.70	83.70	0	719	0.00%
2020/05/26	0	0.00	1	79.80	79.80	-1	803	-0.12%
2020/05/25	1	79.80	2	79.20	79.80	-1	795	-0.13%
2020/05/08	1	77.20	0	0.00	76.70	1	768	0.13%
2020/05/07	1	78.40	0	0.00	77.90	1	760	0.13%
2020/04/29	0	0.00	1	81.30	80.90	-1	733	-0.14%
2020/04/27	1	79.10	0	0.00	79.20	1	743	0.13%
2020/04/22	0	0.00	2	78.90	79.10	-2	743	-0.27%
2020/04/17	2	81.10	0	0.00	81.00	2	709	0.28%
2020/04/13	0	0.00	2	82.50	81.80	-2	659	-0.30%
2020/03/30	0	0.00	5	75.48	76.20	-5	554	-0.90%
2020/03/27	0	0.00	2	72.00	70.80	-2	528	-0.38%
2020/03/23	0	0.00	2	64.60	65.00	-2	495	-0.40%
2020/03/18	0	0.00	1	63.50	63.70	-1	474	-0.21%
2020/03/12	3	70.40	3	70.80	70.50	0	449	0.00%
2020/03/10	2	71.80	0	0.00	72.10	2	445	0.45%
2020/03/04	0	0.00	8	77.20	75.80	-8	351	-2.27%
2020/03/02	8	76.00	0	0.00	76.40	8	313	2.55%
2020/02/27	2	73.60	0	0.00	73.00	2	294	0.68%
2020/02/21	2	74.00	0	0.00	74.20	2	291	0.69%
2020/02/12	5	74.32	0	0.00	74.10	5	292	1.71%
2020/02/05	0	0.00	1	77.20	76.80	-1	284	-0.35%
2020/02/03	0	0.00	2	78.20	78.20	-2	276	-0.72%
2020/01/20	0	0.00	2	76.60	76.20	-2	232	-0.86%
2020/01/17	0	0.00	2	74.35	75.30	-2	226	-0.88%
2020/01/16	2	73.70	0	0.00	73.30	2	222	0.90%
2020/01/09	1	73.10	0	0.00	73.10	1	212	0.47%
2019/12/30	9	75.00	0	0.00	74.50	9	221	4.07%
2019/12/05	1	76.50	0	0.00	77.50	1	283	0.35%
2019/11/29	1	79.10	0	0.00	78.60	1	281	0.36%
2019/11/22	0	0.00	1	80.00	80.00	-1	284	-0.35%
2019/11/20	1	77.30	0	0.00	77.60	1	286	0.35%
2019/11/13	1	81.00	0	0.00	80.50	1	296	0.34%
2019/11/08	2	81.60	0	0.00	81.90	2	299	0.67%
2019/11/04	2	81.70	0	0.00	81.70	2	289	0.69%
2019/10/21	1	83.00	0	0.00	83.40	1	299	0.33%
2019/10/08	1	84.30	0	0.00	83.80	1	365	0.27%
2019/10/03	1	85.90	0	0.00	85.30	1	376	0.27%
2019/09/19	0	0.00	2	88.00	88.10	-2	408	-0.49%
2019/09/05	0	0.00	2	82.90	82.80	-2	354	-0.56%
2019/09/02	2	82.20	0	0.00	82.10	2	348	0.57%
2019/07/30	0	0.00	3	80.70	80.70	-3	342	-0.88%
2019/07/04	0	0.00	2	83.50	83.30	-2	233	-0.86%
2019/04/16	2	74.00	0	0.00	73.70	2	226	0.88%
2019/03/19	2	75.20	0	0.00	75.00	2	186	1.07%
2019/03/08	0	0.00	4	76.90	77.00	-4	149	-2.67%
2019/03/07	1	77.00	0	0.00	76.90	1	146	0.68%
2019/03/06	0	0.00	2	76.80	76.80	-2	141	-1.41%
2019/02/18	5	79.06	0	0.00	78.70	5	122	4.08%
2018/04/09	0	0.00	1	76.00	76.00	-1	92	-1.08%
2018/01/18	0	0.00	1	79.70	79.30	-1	149	-0.67%
2018/01/05	1	79.40	0	0.00	79.60	1	159	0.63%