聯合 (4129)-元大-發財券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.7
漲跌
▼0.4
漲幅
-0.43%
成交量
121張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	93.20	0	0.00	93.20	1	211	0.47%
2024/12/05	1	96.80	0	0.00	96.90	1	222	0.45%
2024/12/02	0	0.00	0.2	97.95	97.80	-0.2	234	-0.10%
2024/11/25	1	97.60	0	0.00	97.50	1	235	0.42%
2024/11/20	2	98.80	0	0.00	98.20	2	241	0.83%
2024/11/11	4	100.38	0	0.00	99.90	4	262	1.52%
2024/10/24	0	0.00	1	96.70	96.60	-1	334	-0.30%
2024/10/18	1	95.60	0	0.00	95.30	1	360	0.28%
2024/10/14	15	95.07	0	0.00	95.00	15	393	3.82%
2024/10/11	0	0.00	0.2	96.50	95.40	-0.2	413	-0.06%
2024/10/09	7.4	97.12	2	97.75	97.20	5.4	419	1.29%
2024/10/08	26	95.43	0	0.00	96.20	26	422	6.15%
2024/10/07	5	95.10	0	0.00	96.30	5	450	1.11%
2024/09/30	15	94.29	0	0.00	94.60	15	475	3.15%
2024/09/26	1	94.50	0	0.00	94.40	1	517	0.19%
2024/09/12	5	93.76	0	0.00	94.00	5	735	0.68%
2024/09/10	49	94.05	4.5	94.30	94.00	44.5	747	5.95%
2024/09/09	12.1	94.21	18.1	95.83	95.00	-6.1	747	-0.81%
2024/09/05	0	0.00	4.3	99.38	98.10	-4.3	744	-0.58%
2024/09/03	0	0.00	1	102.50	102.50	-1	745	-0.13%
2024/08/29	1	99.80	0	0.00	99.50	1	747	0.13%
2024/08/27	0.5	100.00	0	0.00	101.00	0.5	772	0.06%
2024/08/22	0	0.00	0.9	99.48	99.00	-0.9	790	-0.12%
2024/08/20	0.1	101.32	0	0.00	102.00	0.1	800	0.01%
2024/08/05	79	89.51	15	87.69	86.30	64	859	7.45%
2024/08/02	26	92.58	0.2	94.20	92.70	25.8	848	3.04%
2024/07/30	0	0.00	0.3	92.40	92.40	-0.3	870	-0.04%
2024/07/29	10	92.10	0	0.00	91.60	10	868	1.15%
2024/07/22	11	94.28	0	0.00	93.80	11	919	1.20%
2024/07/17	1	102.50	0	0.00	102.00	1	892	0.11%
2024/07/12	10.1	100.86	0	0.00	100.50	10.1	900	1.12%
2024/07/10	3	103.50	0	0.00	103.50	3	891	0.34%
2024/07/09	13	103.50	0	0.00	103.00	13	914	1.42%
2024/07/08	5.1	109.10	0	0.00	108.50	5.1	914	0.56%
2024/07/05	1	108.00	0	0.00	108.00	1	927	0.11%
2024/07/04	0.4	107.00	0	0.00	107.00	0.4	932	0.04%
2024/07/02	20	110.80	0	0.00	109.50	20	926	2.16%
2024/07/01	1	111.50	1.1	112.45	112.00	-0.1	911	-0.01%
2024/06/28	6	111.67	29	112.26	113.00	-23	881	-2.61%
2024/06/27	0	0.00	1	109.00	106.00	-1	802	-0.12%
2024/06/26	0.2	99.90	0	0.00	100.00	0.2	740	0.03%
2024/06/17	0	0.00	1	99.90	98.50	-1	903	-0.11%
2024/05/31	0	0.00	1	96.30	97.20	-1	1,096	-0.09%
2024/05/30	1	94.00	0	0.00	94.00	1	1,098	0.09%
2024/05/28	1	94.40	0	0.00	94.40	1	1,115	0.09%
2024/05/27	1	94.50	0	0.00	94.40	1	1,189	0.08%
2024/05/24	0	0.00	1	94.30	94.70	-1	1,266	-0.08%
2024/05/23	1	92.60	0	0.00	92.10	1	1,279	0.08%
2024/05/09	0	0.00	1	100.00	100.50	-1	1,370	-0.07%
2024/04/23	10	93.11	0	0.00	92.50	10	1,698	0.59%
2024/04/22	10	93.02	0	0.00	92.80	10	1,697	0.59%
2024/04/19	11	92.67	0	0.00	93.10	11	1,704	0.65%
2024/04/18	1	95.00	0	0.00	95.10	1	1,702	0.06%
2024/04/15	20	93.25	0	0.00	94.20	20	1,740	1.15%
2024/04/09	8	99.44	0	0.00	98.70	8	1,687	0.47%
2024/04/02	1	98.80	0	0.00	99.00	1	1,672	0.06%
2024/04/01	0	99.50	0	0.00	99.20	0	1,681	0.00%
2024/03/29	5	97.40	0	0.00	98.70	5	1,691	0.30%
2024/03/27	0	0.00	1	99.00	98.10	-1	1,702	-0.06%
2024/03/22	1	97.80	0.3	100.00	98.30	0.7	1,699	0.04%
2024/03/21	0.3	98.70	1	98.00	98.40	-0.7	1,688	-0.04%
2024/03/20	10	99.53	2.1	102.35	99.10	7.9	1,673	0.47%
2024/03/19	1	103.50	0	0.00	103.50	1	1,599	0.06%
2024/03/18	0	105.91	0	0.00	105.00	0	1,598	0.00%
2024/03/15	1	106.50	0	0.00	105.50	1	1,594	0.06%
2024/03/14	8	104.00	0	0.00	105.00	8	1,622	0.49%
2024/03/12	0	0.00	0.4	105.00	103.50	-0.4	1,598	-0.03%
2024/03/11	1	101.00	0	0.00	101.50	1	1,586	0.06%
2024/03/08	0	0.00	1	100.50	100.50	-1	1,604	-0.06%
2024/03/06	1	105.00	2	104.50	105.50	-1	1,625	-0.06%
2024/03/05	1	101.00	0	0.00	101.50	1	1,591	0.06%
2024/03/01	1	98.80	0	0.00	99.30	1	1,601	0.06%
2024/02/29	2	102.00	0	0.00	99.30	2	1,630	0.12%
2024/02/27	0	0.00	1	103.00	106.00	-1	1,570	-0.06%
2024/02/26	0.2	99.90	1	99.30	100.00	-0.8	1,520	-0.05%
2024/02/22	1	98.10	0	0.00	98.50	1	1,615	0.06%
2024/02/21	1	100.00	1	102.50	98.60	0	1,761	0.00%
2024/02/20	1.2	102.42	0	0.00	101.00	1.2	1,756	0.07%
2024/02/19	0	0.00	1	100.50	101.00	-1	1,758	-0.06%
2024/02/16	1	98.00	0	0.00	98.00	1	1,790	0.06%
2024/02/15	8	97.84	0	0.00	99.60	8	1,824	0.44%
2024/02/05	2	95.20	1	96.80	96.10	1	1,933	0.05%
2024/02/02	1	92.70	1	93.70	93.90	0	2,188	0.00%
2024/01/31	0	0.00	10	97.10	97.10	-10	2,268	-0.44%
2024/01/30	10	98.77	0	0.00	98.30	10	2,250	0.44%
2024/01/29	0	0.00	10	100.50	100.50	-10	2,235	-0.45%
2024/01/26	10	99.44	0	0.00	100.50	10	2,228	0.45%
2024/01/25	1	100.00	1	99.00	99.40	0	2,185	0.00%
2024/01/24	9	103.50	15	103.63	103.50	-6	2,123	-0.28%
2024/01/23	0	0.00	2	98.90	99.30	-2	2,028	-0.10%
2024/01/22	0	0.00	8.1	93.49	95.40	-8.1	1,960	-0.41%
2024/01/17	6	87.68	0	0.00	86.10	6	1,887	0.32%
2024/01/16	0	0.00	4	87.65	87.00	-4	1,881	-0.21%
2024/01/15	0	0.00	2	87.80	88.10	-2	1,882	-0.11%
2024/01/09	2	83.00	0	0.00	85.90	2	1,833	0.11%
2023/12/26	1	87.80	0	0.00	85.80	1	1,812	0.06%
2023/12/25	3.2	90.30	3	89.00	88.50	0.2	1,793	0.01%
2023/12/22	0	0.00	0	88.90	89.00	0	1,783	0.00%
2023/12/19	3	83.97	0	0.00	84.60	3	1,754	0.17%
2023/12/15	0	0.00	3	84.90	84.80	-3	1,740	-0.17%
2023/12/11	3	87.98	1	85.70	86.50	2	1,745	0.12%
2023/12/08	1	88.80	0	0.00	89.40	1	1,701	0.06%
2023/12/07	0	0.00	2	89.99	89.90	-2	1,689	-0.12%
2023/12/05	1	86.90	0.1	87.30	87.60	1	1,654	0.06%
2023/12/04	0	87.80	0	0.00	88.30	0	1,636	0.00%
2023/12/01	0	0.00	1	90.50	88.20	-1	1,619	-0.06%
2023/11/28	0	0.00	1.3	88.80	89.50	-1.3	1,558	-0.08%
2023/11/27	1.2	87.83	1	88.10	87.20	0.2	1,537	0.01%
2023/11/22	1	89.30	0	0.00	90.40	1	1,457	0.07%
2023/11/21	1	90.20	2	91.45	90.00	-1	1,424	-0.07%
2023/11/20	0	0.00	0.5	87.30	90.10	-0.5	1,353	-0.04%
2023/11/17	2.5	82.58	0.1	82.70	82.70	2.4	1,203	0.20%
2023/11/15	0	0.00	1	85.30	84.50	-1	1,156	-0.09%
2023/11/14	0	0.00	1.1	83.00	84.30	-1.1	1,121	-0.10%
2023/11/10	0	0.00	0.1	78.06	79.20	-0.1	942	-0.01%
2023/11/09	0	0.00	1	78.90	78.90	-1	676	-0.15%
2023/11/07	0	0.00	0.1	68.36	68.50	-0.1	600	-0.01%
2023/11/06	0	0.00	0	68.60	69.10	0	611	-0.01%
2023/11/03	0	0.00	1	68.20	68.90	-1	630	-0.16%
2023/11/02	0.3	67.00	0	0.00	67.20	0.3	633	0.04%
2023/10/27	0	66.30	0	0.00	66.20	0	699	0.00%
2023/10/24	0	0.00	1	66.00	65.30	-1	741	-0.13%
2023/10/18	0	0.00	1	62.90	62.70	-1	1,065	-0.09%
2023/10/13	0	0.00	0	63.90	63.70	0	1,185	0.00%
2023/10/11	3	64.70	1	63.90	62.70	2	1,247	0.16%
2023/10/05	0	0.00	0.1	65.00	64.50	-0.1	1,294	0.00%
2023/10/04	11	65.31	0	0.00	65.20	11	1,315	0.84%
2023/09/20	1	69.70	0	0.00	69.70	1	1,543	0.06%
2023/09/19	0.1	71.00	0	0.00	70.60	0.1	1,577	0.00%
2023/09/12	0	0.00	0	66.50	66.50	0	1,643	0.00%
2023/09/01	0	0.00	4	68.50	68.20	-4	2,086	-0.19%
2023/08/29	1	63.90	1	64.20	64.50	0	2,312	0.00%
2023/08/28	1	64.00	0	0.00	64.10	1	2,568	0.04%
2023/08/25	0	0.00	1	65.70	65.20	-1	2,692	-0.04%
2023/08/17	4	67.95	1	69.00	69.40	3	2,768	0.11%
2023/08/14	10	67.64	0	0.00	66.00	10	2,797	0.36%
2023/08/10	1	67.10	0	0.00	65.20	1	2,793	0.04%
2023/08/09	2.1	67.45	0	0.00	67.10	2.1	2,791	0.07%
2023/08/08	24	66.38	0	0.00	65.10	24	2,778	0.86%
2023/08/04	4	69.30	0	0.00	69.00	4	2,762	0.14%
2023/08/01	1	71.80	5	73.50	72.20	-4	2,784	-0.14%
2023/07/31	0	0.00	4	73.80	73.10	-4	2,843	-0.14%
2023/07/28	0	74.10	0	0.00	74.60	0	2,885	0.00%
2023/07/26	17	76.56	6	80.15	74.10	11	2,907	0.38%
2023/07/25	2	77.46	15	78.79	79.90	-13	2,838	-0.46%
2023/07/24	0	0.00	11	75.98	76.50	-11	2,767	-0.40%
2023/07/21	1	75.50	5	76.76	75.60	-4	2,710	-0.15%
2023/07/20	1	74.60	5	75.00	74.90	-4	2,665	-0.15%
2023/07/19	0	74.40	11	75.93	74.50	-11	2,671	-0.41%
2023/07/18	1	71.80	0	0.00	72.50	1	2,670	0.04%
2023/07/17	8	71.08	39	75.46	77.00	-31	2,709	-1.14%
2023/07/14	0	0.00	11	71.52	71.30	-11	2,673	-0.41%
2023/07/13	0	0.00	10	71.75	71.00	-10	2,695	-0.37%
2023/07/12	0	0.00	19	73.15	72.90	-19	2,699	-0.70%
2023/07/11	8	70.30	0	0.00	71.30	8	2,705	0.30%
2023/07/10	3	71.77	0	0.00	70.90	3	2,763	0.11%
2023/07/07	0	0.00	41	73.91	74.20	-41	2,804	-1.46%
2023/07/06	1	71.00	6	72.02	70.90	-5	2,759	-0.18%
2023/07/05	0	0.00	9	71.34	70.70	-9	2,757	-0.33%
2023/07/04	2	70.86	7	70.93	70.50	-5	2,764	-0.18%
2023/07/03	0	0.00	16	72.63	72.50	-16	2,743	-0.58%
2023/06/30	2	72.10	18	73.12	73.60	-16	2,728	-0.59%
2023/06/29	2	73.70	3	74.47	72.70	-1	2,710	-0.04%
2023/06/28	0	0.00	2	75.60	75.70	-2	2,678	-0.07%
2023/06/27	0	73.97	1	73.20	73.40	-1	2,668	-0.04%
2023/06/26	9	74.56	4	74.65	74.20	5	2,639	0.19%
2023/06/21	10	75.30	4	75.48	75.10	6	2,650	0.23%
2023/06/20	8	75.93	5	75.56	75.00	3	2,652	0.11%
2023/06/19	1	77.20	1	77.70	76.90	0	2,660	0.00%
2023/06/16	0	0.00	8	81.41	79.80	-8	2,636	-0.30%
2023/06/15	0	0.00	25	80.01	79.80	-25	2,610	-0.96%
2023/06/14	0	0.00	44	79.59	79.20	-44	2,577	-1.71%
2023/06/13	1	76.70	9	76.49	76.80	-8	2,517	-0.32%
2023/06/12	1	74.70	0.1	74.00	75.60	0.9	2,499	0.04%
2023/06/09	0	0.00	3	73.53	74.40	-3	2,496	-0.12%
2023/06/08	7	76.61	8	77.74	75.50	-1	2,476	-0.04%
2023/06/07	1	74.00	8	75.73	73.90	-7	2,342	-0.30%
2023/06/06	0	0.00	14	73.99	74.80	-14	2,299	-0.61%
2023/06/05	1	74.00	111	74.99	73.50	-110	2,270	-4.84%	大賣/鉅額交易
2023/06/02	10	72.09	106	72.62	72.10	-96	2,194	-4.37%	大賣/
2023/06/01	17	68.51	62	69.78	71.20	-45	2,098	-2.14%
2023/05/31	25	62.08	81	66.04	66.80	-56	1,853	-3.02%
2023/05/30	19	61.70	11	60.75	60.80	8	1,718	0.47%
2023/05/29	4	61.20	2	61.20	61.00	2	1,708	0.12%
2023/05/26	1	61.80	0	0.00	60.50	1	1,706	0.06%
2023/05/25	4.1	62.86	20	63.61	62.80	-15.9	1,688	-0.94%
2023/05/24	2	61.70	2	61.50	61.50	0	1,696	0.00%
2023/05/23	0	0.00	4	62.40	62.20	-4	1,718	-0.23%
2023/05/22	6	62.00	4	61.83	61.70	2	1,711	0.12%
2023/05/19	0	0.00	3	60.87	61.40	-3	1,707	-0.18%
2023/05/18	4	62.30	45	62.80	62.70	-41	1,691	-2.42%
2023/05/17	0	0.00	23	61.84	62.50	-23	1,671	-1.38%
2023/05/16	1	59.70	1	60.20	59.70	0	1,683	0.00%
2023/05/15	1	60.50	1	61.30	59.00	0	1,693	0.00%
2023/05/10	0	59.60	0	0.00	60.40	0	1,670	0.00%
2023/05/09	6	58.63	3	58.47	58.50	3	1,676	0.18%
2023/05/08	1	61.60	0	0.00	61.20	1	1,659	0.06%
2023/05/05	5	62.68	5	61.78	61.60	0	1,650	0.00%
2023/05/04	3	64.20	54	65.22	65.80	-51	1,588	-3.21%
2023/05/03	0	0.00	31	64.66	63.90	-31	1,537	-2.02%
2023/05/02	0	0.00	19	62.77	62.60	-19	1,500	-1.27%
2023/04/28	0	0.00	21	62.57	62.90	-21	1,489	-1.41%
2023/04/27	1	59.71	3	60.73	61.10	-2	1,456	-0.14%
2023/04/26	20	58.16	8	59.10	59.60	12	1,445	0.83%
2023/04/25	6	58.97	1	58.10	58.30	5	1,437	0.35%
2023/04/24	1	60.50	2	61.10	60.80	-1	1,414	-0.07%
2023/04/21	9	59.84	3	60.70	59.30	6	1,413	0.42%
2023/04/20	4	62.37	6	65.25	62.40	-2	1,367	-0.15%
2023/04/19	0	63.80	16	64.83	63.60	-16	1,283	-1.25%
2023/04/18	3	63.40	4	65.15	63.10	-1	1,277	-0.08%
2023/04/17	2	66.50	37	67.61	66.00	-35	1,249	-2.80%
2023/04/14	0	0.00	27	66.90	66.20	-27	1,228	-2.20%
2023/04/13	0	0.00	46	65.74	66.00	-46	1,190	-3.86%
2023/04/12	2	63.00	348	62.81	63.00	-346	1,118	-30.94%	大賣/鉅額交易
2023/04/11	0	0.00	151	56.77	57.30	-151	1,054	-14.32%	大賣/鉅額交易
2023/04/10	1	55.40	130	56.33	56.40	-129	1,057	-12.19%	大賣/鉅額交易
2023/04/07	3	55.53	132	55.44	55.80	-129	1,096	-11.76%	大賣/鉅額交易
2023/04/06	0	0.00	81	54.38	54.80	-81	1,214	-6.67%
2023/03/31	0	0.00	4	54.00	54.00	-4	1,247	-0.32%
2023/03/30	0	54.90	58	54.17	54.20	-58	1,277	-4.54%
2023/03/29	0	0.00	10	54.08	53.70	-10	1,311	-0.76%
2023/03/28	0	0.00	4	53.40	53.20	-4	1,389	-0.29%
2023/03/24	0	0.00	75	55.24	54.70	-75	1,541	-4.87%
2023/03/21	3	52.90	0	0.00	53.10	3	1,761	0.17%
2023/03/17	1	51.40	0	0.00	51.00	1	1,778	0.06%
2023/03/14	1	52.60	37	52.72	52.60	-36	1,742	-2.07%
2023/03/10	22	49.38	0	0.00	49.65	22	1,677	1.31%
2023/03/08	0	0.00	14	51.47	51.20	-14	1,681	-0.83%
2023/03/06	0	0.00	2	50.30	50.50	-2	1,662	-0.12%
2023/03/03	6	49.20	8	49.79	50.10	-2	1,653	-0.12%
2023/02/24	1	48.80	0	0.00	48.75	1	1,656	0.06%
2023/02/23	2	49.38	1	50.10	50.00	1	1,653	0.06%
2023/02/22	21	49.45	18	48.89	48.45	3	1,649	0.18%
2023/02/21	0	0.00	1	48.95	51.40	-1	1,622	-0.06%
2023/02/15	0	47.35	0	0.00	47.15	0	1,589	0.00%
2023/02/14	4	48.21	0	0.00	47.60	4	1,588	0.25%
2023/02/13	0	0.00	1	49.50	49.40	-1	1,560	-0.06%
2023/02/08	1	48.35	0	0.00	48.30	1	1,525	0.07%
2023/02/06	0	0.00	10	48.70	49.05	-10	1,498	-0.67%
2023/02/01	0	0.00	3	46.65	47.30	-3	1,445	-0.21%
2023/01/30	14	46.34	0	0.00	45.80	14	1,430	0.98%
2023/01/17	0	0.00	1	46.10	46.30	-1	1,422	-0.07%
2023/01/11	14	45.34	0	0.00	44.70	14	1,393	1.00%
2023/01/10	4	46.80	0	0.00	46.80	4	1,364	0.29%
2023/01/06	2	45.45	1	45.30	45.75	1	1,345	0.07%
2023/01/04	1	46.60	0.1	46.95	46.60	1	1,319	0.07%
2022/12/28	0.1	46.75	0	0.00	46.45	0.1	1,253	0.00%
2022/12/27	0	0.00	1	47.20	46.80	-1	1,232	-0.08%
2022/12/26	1	50.40	0	0.00	49.70	1	1,178	0.08%
2022/12/23	1	50.10	1	50.80	50.60	0	1,039	0.00%
2022/12/21	1	49.05	1	48.90	49.00	0	961	0.00%
2022/12/20	4	50.20	4	49.33	48.90	0	920	0.00%
2022/12/16	12	48.66	11	49.45	49.55	1	739	0.14%
2022/12/15	10	48.33	11	48.50	48.70	-1	670	-0.15%
2022/12/14	10	45.59	0	0.00	48.85	10	599	1.67%
2022/12/13	1	43.95	8	43.24	44.90	-7	461	-1.52%
2022/12/12	7	40.22	0	0.00	40.85	7	378	1.85%
2022/12/01	0	0.00	12	36.90	37.95	-12	318	-3.77%
2022/11/30	12	38.60	12	38.48	38.15	0	316	0.00%
2022/11/28	0	0.00	2	37.05	37.00	-2	331	-0.60%
2022/11/25	7	36.49	5	36.30	36.35	2	392	0.51%
2022/11/23	2	35.65	2	35.95	35.75	0	411	0.00%
2022/11/17	0	0.00	9	37.63	37.25	-9	376	-2.39%
2022/11/16	0	0.00	17	34.53	35.50	-17	348	-4.88%
2022/11/15	0	0.00	9	34.02	33.90	-9	342	-2.63%
2022/10/31	0	0.00	1	30.70	31.00	-1	320	-0.31%
2022/10/27	1	30.10	0	0.00	30.45	1	333	0.30%
2022/10/25	11	29.90	4	30.10	30.30	7	351	1.99%
2022/10/19	0	0.00	1	31.25	31.25	-1	360	-0.28%
2022/10/17	1	30.60	0	0.00	30.85	1	361	0.28%
2022/10/12	20	31.11	10	31.05	31.05	10	364	2.74%
2022/10/11	0	0.00	1	30.65	30.20	-1	359	-0.28%
2022/09/27	3	30.30	1	30.45	31.10	2	379	0.53%
2022/09/20	1	32.25	1	32.20	31.95	0	362	0.00%
2022/09/16	1	33.35	0	0.00	32.40	1	354	0.28%
2022/09/12	0	0.00	2	33.40	33.15	-2	340	-0.59%
2022/09/08	0	0.00	1	32.70	33.00	-1	339	-0.29%
2022/09/07	3	31.70	0	0.00	32.25	3	337	0.89%
2022/09/01	0	0.00	2.1	34.12	32.90	-2.1	289	-0.73%
2022/08/31	0	0.00	1	32.20	33.80	-1	220	-0.45%
2022/08/23	2.1	30.15	0	0.00	29.90	2.1	181	1.16%
2022/08/16	1	30.05	0	0.00	30.10	1	165	0.60%
2022/08/01	0	0.00	1	30.40	30.60	-1	120	-0.83%
2022/07/14	1	28.90	0	0.00	29.00	1	113	0.88%
2022/07/13	0	0.00	7	29.42	29.30	-7	111	-6.27%
2022/07/12	7	28.68	1	30.30	29.40	6	106	5.66%
2022/06/27	1	28.75	0	0.00	28.65	1	90	1.11%
2022/05/09	0	0.00	1	29.10	29.00	-1	83	-1.19%
2022/04/22	0	0.00	2	30.10	29.85	-2	62	-3.18%
2022/03/23	0	0.00	6	29.75	29.70	-6	83	-7.18%
2022/03/14	1	29.70	0	0.00	29.80	1	86	1.15%
2022/03/11	1	30.00	0	0.00	29.90	1	87	1.14%
2022/01/25	2	29.80	0	0.00	29.80	2	125	1.59%
2022/01/24	2	29.80	0	0.00	30.00	2	126	1.58%
2022/01/21	3	30.30	0	0.00	30.25	3	127	2.35%
2022/01/20	5	30.80	0	0.00	30.70	5	128	3.90%
2022/01/19	4	30.84	0	0.00	30.85	4	127	3.14%
2022/01/14	6	30.97	0	0.00	31.00	6	130	4.58%
2022/01/13	4	31.13	0	0.00	31.10	4	133	3.01%
2022/01/12	6	31.27	0	0.00	31.15	6	133	4.48%
2022/01/11	10	31.07	0	0.00	31.10	10	135	7.39%
2022/01/10	21	31.89	0	0.00	31.70	21	134	15.64%
2022/01/07	17	31.63	0	0.00	31.75	17	134	12.62%
2022/01/06	15	31.49	0	0.00	31.70	15	135	11.11%
2022/01/05	24.8	32.01	0	0.00	31.65	24.8	134	18.41%
2022/01/04	155	32.27	0	0.00	32.10	155	134	115.50%	大買/鉅額交易
2022/01/03	120.1	31.97	0	0.00	32.30	120.1	131	91.10%	大買/鉅額交易
2021/12/30	96	31.42	0	0.00	31.50	96	128	74.83%
2021/12/29	91	31.26	0	0.00	31.40	91	126	71.81%
2021/12/28	64	31.08	0	0.00	31.20	64	124	51.23%
2021/12/27	80	30.47	0	0.00	30.85	80	123	64.60%
2021/12/24	44	30.29	1	30.30	30.25	43	122	35.18%
2021/12/23	65	30.29	0	0.00	30.25	65	122	53.08%
2021/12/22	142	30.35	0	0.00	30.40	142	123	114.62%	大買/鉅額交易
2021/12/21	127	30.13	0	0.00	30.40	127	122	103.98%	大買/鉅額交易
2021/12/20	44	29.57	0	0.00	29.60	44	117	37.57%
2021/12/08	1	29.25	0	0.00	29.30	1	117	0.85%
2021/11/29	1	29.85	0	0.00	29.65	1	114	0.87%
2021/11/24	0	0.00	2	30.05	30.05	-2	111	-1.80%
2021/08/24	1	30.75	0	0.00	30.75	1	109	0.91%
2021/04/08	0	0.00	1	34.40	34.50	-1	128	-0.78%
2021/02/17	1	31.85	0	0.00	32.00	1	153	0.65%
2021/01/18	0	0.00	1	34.05	34.20	-1	145	-0.69%
2021/01/15	1	34.60	0	0.00	34.50	1	145	0.69%
2021/01/08	0	0.00	0.2	35.80	35.80	-0.2	138	-0.12%
2020/12/23	0	0.00	3	37.43	37.50	-3	122	-2.46%
2020/12/22	2	38.18	5	37.93	37.60	-3	118	-2.53%
2020/12/21	6	37.83	0	0.00	37.90	6	111	5.37%
2020/12/17	3	36.65	0	0.00	36.60	3	104	2.88%
2020/10/29	0	0.00	1	33.40	33.40	-1	93	-1.07%
2020/09/18	1	34.50	0	0.00	34.45	1	160	0.62%
2020/07/29	0	0.00	2	34.25	33.95	-2	344	-0.58%
2020/07/28	0	0.00	1	34.00	33.75	-1	345	-0.29%
2020/07/27	0	0.00	1	34.00	34.00	-1	348	-0.29%
2020/07/23	3	35.67	0	0.00	35.70	3	344	0.87%
2020/06/29	0	0.00	16	38.21	37.90	-16	310	-5.16%
2020/06/24	16	37.86	0	0.00	37.80	16	307	5.20%
2020/06/23	1	40.15	0	0.00	39.00	1	301	0.33%
2020/05/26	0	0.00	1	37.10	36.75	-1	250	-0.40%
2020/05/25	1	37.20	0	0.00	37.30	1	243	0.41%
2020/05/13	0	0.00	2	34.50	34.45	-2	193	-1.04%
2020/05/07	2	34.15	0	0.00	34.25	2	173	1.16%
2020/04/29	0	0.00	4	31.70	31.85	-4	157	-2.53%
2020/04/28	4	31.63	0	0.00	31.65	4	157	2.54%
2019/12/05	1	45.20	0	0.00	45.10	1	107	0.93%
2019/11/22	0	0.00	1	45.95	46.15	-1	120	-0.83%
2019/10/28	0	0.00	1	45.60	45.65	-1	110	-0.91%
2019/09/24	0	0.00	1	47.60	47.40	-1	152	-0.65%
2019/09/04	0	0.00	1	48.15	47.80	-1	140	-0.71%
2019/09/02	1	48.20	2	48.30	48.35	-1	138	-0.72%
2019/08/30	2	47.95	0	0.00	48.00	2	136	1.47%
2019/08/21	0	0.00	2	46.20	46.20	-2	122	-1.63%
2019/08/20	0	0.00	1	45.85	45.70	-1	121	-0.82%
2019/08/19	0	0.00	1	45.50	45.50	-1	122	-0.82%
2019/08/16	1	45.10	0	0.00	45.15	1	122	0.82%
2019/07/30	0	0.00	1	47.60	47.60	-1	135	-0.74%
2019/07/16	0	0.00	1	46.10	46.15	-1	124	-0.80%
2019/07/15	1	47.60	0	0.00	47.95	1	123	0.81%
2019/04/29	2	47.00	0	0.00	46.45	2	365	0.55%
2019/04/18	0	0.00	0.4	48.05	48.05	-0.4	356	-0.11%
2019/04/09	2	51.90	1	53.00	53.00	1	343	0.29%
2019/04/01	2	52.00	0	0.00	51.40	2	321	0.62%
2019/03/29	5	51.50	3	50.80	51.90	2	312	0.64%
2019/03/27	0	0.00	10	50.50	51.70	-10	276	-3.62%
2019/03/22	0	0.00	4	48.00	47.90	-4	250	-1.60%
2019/03/15	0	0.00	1	48.70	49.05	-1	252	-0.40%
2019/03/14	0	0.00	1	49.40	49.10	-1	247	-0.40%
2019/03/08	4	45.49	0	0.00	46.00	4	198	2.01%
2019/03/07	0	0.00	3	44.80	44.40	-3	190	-1.57%
2019/02/13	0	0.00	1	44.80	44.85	-1	192	-0.52%
2019/02/11	0	0.00	2	44.15	44.00	-2	194	-1.03%
2019/01/30	1	43.80	0	0.00	43.70	1	193	0.52%
2019/01/29	1	44.55	0	0.00	44.55	1	190	0.53%
2019/01/04	0	0.00	1	47.35	47.50	-1	192	-0.52%
2019/01/02	0	0.00	1	45.10	45.20	-1	190	-0.53%
2018/12/26	1	43.90	0	0.00	43.45	1	195	0.51%
2018/12/19	0	0.00	1.1	44.03	44.05	-1.1	198	-0.54%
2018/12/14	1	44.65	0	0.00	46.30	1	200	0.50%
2018/10/11	1	38.20	0	0.00	36.75	1	362	0.28%
2018/10/04	1	42.35	0	0.00	42.35	1	348	0.29%
2018/10/03	1	42.65	0	0.00	42.60	1	347	0.29%
2018/09/18	0	0.00	1	41.15	41.20	-1	347	-0.29%
2018/09/14	1	41.25	0	0.00	41.00	1	344	0.29%
2018/09/04	1	47.50	0	0.00	47.60	1	298	0.34%
2018/08/10	0	0.00	3	53.30	53.00	-3	294	-1.02%
2018/08/06	0	0.00	1	55.70	55.60	-1	308	-0.32%
2018/08/02	1	56.30	0	0.00	55.60	1	328	0.30%
2018/07/09	0	0.00	1	56.70	56.80	-1	614	-0.16%
2018/06/29	0	0.00	2	60.10	60.00	-2	726	-0.28%
2018/06/21	0	0.00	1	61.40	61.20	-1	919	-0.11%
2018/06/20	0	0.00	1	60.00	60.50	-1	921	-0.11%
2018/06/19	1	60.40	0	0.00	60.10	1	928	0.11%
2018/06/11	1	61.20	0	0.00	61.00	1	944	0.11%
2018/06/01	0	0.00	3	61.20	61.20	-3	985	-0.30%
2018/05/30	4	59.50	0	0.00	59.90	4	983	0.41%
2018/05/28	1	60.80	0	0.00	60.90	1	967	0.10%
2018/05/11	6	64.90	0	0.00	63.80	6	981	0.61%
2018/05/08	0	0.00	3	63.80	63.90	-3	958	-0.31%
2018/04/23	3	71.97	3	71.03	70.90	0	933	0.00%
2018/04/20	0	0.00	2	70.10	69.80	-2	895	-0.22%
2018/04/19	4	70.45	10	71.34	70.80	-6	893	-0.67%
2018/04/18	1	67.20	0.3	68.50	68.80	0.8	831	0.09%
2018/04/17	0	0.00	2	67.90	67.20	-2	818	-0.24%
2018/04/16	0	0.00	2	67.50	67.00	-2	804	-0.25%
2018/04/11	0	0.00	1	69.50	69.50	-1	773	-0.13%
2018/04/10	0	0.00	6	68.20	67.60	-6	758	-0.79%
2018/04/09	7	67.79	0	0.00	69.00	7	748	0.94%
2018/04/02	1	70.30	3	70.07	68.50	-2	722	-0.28%
2018/03/31	0	0.00	1	68.30	68.10	-1	691	-0.14%
2018/03/30	0	0.00	1	69.50	68.60	-1	679	-0.15%
2018/03/29	2	68.50	2	67.65	68.20	0	640	0.00%
2018/03/28	1	66.10	2	64.50	66.10	-1	558	-0.18%
2018/03/19	0	0.00	1	66.00	65.90	-1	507	-0.20%
2018/03/15	0	0.00	1	65.70	65.70	-1	507	-0.20%
2018/03/14	0	0.00	2	64.40	65.80	-2	502	-0.40%
2018/03/12	0	0.00	1	63.70	63.70	-1	478	-0.21%
2018/03/05	0	0.00	1	62.80	62.70	-1	479	-0.21%
2018/02/26	0	0.00	1	62.60	62.50	-1	490	-0.20%
2018/02/05	0	0.00	10	62.23	62.90	-10	507	-1.97%
2018/02/02	0	0.00	0.1	63.50	63.50	-0.1	526	-0.02%
2018/02/01	0	0.00	10	63.00	63.40	-10	547	-1.83%
2018/01/31	0	0.00	1	62.40	62.80	-1	553	-0.18%
2018/01/25	1	64.60	0	0.00	64.30	1	585	0.17%
2018/01/24	1	64.50	1	65.00	64.50	0	583	0.00%
2018/01/23	20	65.00	0	0.00	64.70	20	572	3.50%
2018/01/22	1	64.20	0	0.00	63.50	1	556	0.18%
2018/01/18	2	63.60	1	64.10	63.60	1	551	0.18%
2018/01/16	1	64.60	1	64.80	64.70	0	576	0.00%
2018/01/15	5	65.02	0	0.00	65.10	5	563	0.89%