智擎 (4162)-元大-發財券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
88.8
漲跌
▼1.4
漲幅
-1.55%
成交量
830張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9.4	88.21	88.80	-9.4	1,209	-0.77%
2024/12/12	0	0.00	0.2	90.20	90.20	-0.2	1,199	-0.02%
2024/12/09	3	92.50	0	0.00	92.50	3	1,184	0.25%
2024/12/06	3	93.50	0	0.00	93.30	3	1,180	0.25%
2024/12/04	4	94.45	0	0.00	94.60	4	1,164	0.34%
2024/12/03	1	94.70	0	0.00	94.40	1	1,161	0.09%
2024/12/02	2	95.65	0	0.00	94.40	2	1,158	0.17%
2024/11/29	0	0.00	1	93.40	97.50	-1	1,136	-0.09%
2024/11/28	1	91.50	0	0.00	92.40	1	1,110	0.09%
2024/11/27	0	0.00	2	96.05	94.10	-2	1,095	-0.18%
2024/11/26	1	94.00	1	94.00	94.00	0	1,084	0.00%
2024/11/22	1	93.80	0	0.00	93.80	1	1,031	0.10%
2024/11/19	1	96.50	0	0.00	96.00	1	1,015	0.10%
2024/11/07	12	105.13	12	103.50	103.50	0	852	0.00%
2024/11/05	2	106.25	2	105.00	106.00	0	782	0.00%
2024/11/04	1	100.00	0	0.00	100.00	1	758	0.13%
2024/11/01	1	105.00	1	108.00	105.00	0	730	0.00%
2024/10/24	0	0.00	4	99.00	98.30	-4	494	-0.81%
2024/10/23	0	0.00	2.1	91.08	93.70	-2.1	424	-0.49%
2024/10/22	0	86.80	0	0.00	86.70	0	404	0.00%
2024/10/21	0.1	87.00	0	0.00	86.70	0.1	418	0.01%
2024/10/18	2	87.45	0	0.00	86.80	2	450	0.44%
2024/10/09	1	90.50	0	0.00	89.50	1	508	0.20%
2024/10/08	0	0.00	4	93.75	91.10	-4	507	-0.79%
2024/10/04	1	88.50	0	0.00	88.70	1	541	0.18%
2024/10/01	0	0.00	1	90.00	89.90	-1	545	-0.18%
2024/09/30	0	0.00	1	90.00	89.50	-1	550	-0.18%
2024/09/26	2	87.40	0	0.00	86.60	2	576	0.35%
2024/09/25	2	88.40	0	0.00	88.20	2	609	0.33%
2024/09/24	0	0.00	3	89.77	90.20	-3	612	-0.49%
2024/09/16	1	82.70	0	0.00	82.70	1	641	0.16%
2024/08/23	1	85.60	1	86.40	85.90	0	740	0.00%
2024/08/21	0	0.00	1	87.90	86.60	-1	746	-0.13%
2024/08/07	0	0.00	9	86.17	86.70	-9	794	-1.13%
2024/08/06	5	81.00	1	81.10	80.80	4	783	0.51%
2024/08/05	4	86.05	15	86.00	83.00	-11	764	-1.44%
2024/08/02	1	92.60	0	0.00	92.20	1	741	0.13%
2024/07/26	1	93.50	1	97.20	97.60	0	729	0.00%
2024/07/23	0	0.00	2	94.00	94.50	-2	720	-0.28%
2024/07/22	2	92.85	1	92.40	92.00	1	718	0.14%
2024/07/19	10	94.90	0	0.00	94.20	10	708	1.41%
2024/07/18	2	98.50	0	0.00	99.40	2	676	0.30%
2024/07/17	2	98.10	0	0.00	98.20	2	658	0.30%
2024/07/16	1	97.10	1	97.70	97.00	0	658	0.00%
2024/07/15	1	96.40	5	98.54	98.40	-4	663	-0.60%
2024/07/12	0	0.00	1	96.40	95.60	-1	648	-0.15%
2024/07/11	1	95.20	0	0.00	95.20	1	650	0.15%
2024/07/10	0	0.00	7	97.71	96.60	-7	658	-1.06%
2024/07/09	10	96.50	17	97.45	96.30	-7	668	-1.05%
2024/07/05	0	0.00	1	97.50	97.50	-1	625	-0.16%
2024/07/03	0	0.00	1	96.60	96.70	-1	628	-0.16%
2024/07/02	5	98.92	0	0.00	97.80	5	623	0.80%
2024/07/01	0	0.00	2	100.10	101.00	-2	610	-0.33%
2024/06/28	0	0.00	1	96.90	97.50	-1	581	-0.17%
2024/06/27	3	96.10	0	0.00	95.70	3	582	0.51%
2024/06/26	0	0.00	4	95.45	97.60	-4	576	-0.69%
2024/06/25	1	93.20	0	0.00	94.30	1	568	0.18%
2024/06/24	1	93.90	2	93.75	93.20	-1	589	-0.17%
2024/06/21	1	93.70	0	0.00	93.70	1	607	0.16%
2024/06/20	0	0.00	2	94.95	94.50	-2	635	-0.31%
2024/06/19	4	94.40	2	93.80	93.80	2	637	0.31%
2024/06/18	1	95.70	1	95.40	95.40	0	633	0.00%
2024/06/17	2	95.70	1	96.40	95.50	1	644	0.16%
2024/06/13	0	0.00	3	95.23	96.90	-3	651	-0.46%
2024/06/12	2	94.90	2	94.80	94.80	0	638	0.00%
2024/06/11	1	94.00	1.1	95.29	95.40	-0.1	636	-0.01%
2024/06/07	0	0.00	1.1	93.51	94.50	-1.1	644	-0.18%
2024/06/06	2	92.50	2	91.10	91.10	0	630	0.00%
2024/06/05	1	91.00	2	92.60	92.90	-1	632	-0.16%
2024/06/03	1.1	90.89	1	90.70	90.70	0.1	693	0.01%
2024/05/30	1.1	91.46	1	90.30	90.30	0.1	737	0.01%
2024/05/29	3	91.87	2	91.50	91.50	1	747	0.13%
2024/05/27	2	91.60	2	91.75	91.70	0	776	0.00%
2024/05/23	0	0.00	2	93.95	93.60	-2	842	-0.24%
2024/05/22	3	94.60	0	0.00	94.10	3	847	0.35%
2024/05/21	2	95.55	0	0.00	95.10	2	850	0.24%
2024/05/20	1	98.30	1	97.50	96.90	0	865	0.00%
2024/05/17	0	0.00	1	96.70	97.90	-1	872	-0.11%
2024/05/16	4	95.05	1	96.20	95.10	3	869	0.34%
2024/05/14	12	96.58	2	96.00	94.30	10	1,043	0.96%
2024/05/10	3	93.33	0	0.00	93.30	3	1,052	0.29%
2024/05/09	1	94.10	0	0.00	93.30	1	1,072	0.09%
2024/04/29	0	0.00	1	95.00	95.30	-1	1,430	-0.07%
2024/04/25	1	91.60	0	0.00	90.60	1	1,449	0.07%
2024/04/19	3	89.67	0	0.00	89.00	3	1,523	0.20%
2024/04/17	0	0.00	0.1	92.50	92.60	-0.1	1,541	-0.01%
2024/04/16	0	0.00	19	93.06	91.00	-19	1,557	-1.22%
2024/04/15	0.1	95.20	0	0.00	94.10	0.1	1,565	0.01%
2024/04/12	0	97.20	0.1	97.90	97.10	0	1,579	0.00%
2024/04/11	0.1	97.80	0	0.00	97.90	0.1	1,615	0.00%
2024/04/10	0	0.00	0.1	98.80	98.80	-0.1	1,642	0.00%
2024/04/09	0.1	97.90	0	0.00	97.60	0.1	1,722	0.00%
2024/04/03	0	0.00	1	98.90	99.00	-1	1,777	-0.06%
2024/03/27	0	0.00	1	98.80	99.70	-1	1,828	-0.05%
2024/03/26	10.2	98.36	0	0.00	96.80	10.2	1,818	0.56%
2024/03/25	10	99.70	0	0.00	101.00	10	1,816	0.55%
2024/03/20	3	94.93	0	0.00	95.80	3	1,855	0.16%
2024/03/19	0	0.00	1	97.00	96.80	-1	1,864	-0.05%
2024/03/18	3.3	93.38	0	0.00	93.30	3.3	1,855	0.18%
2024/03/14	0	0.00	0.1	93.50	92.70	-0.1	1,882	-0.01%
2024/03/13	0	0.00	0.1	93.30	92.40	-0.1	1,896	0.00%
2024/03/12	0	95.80	0	0.00	95.60	0	1,889	0.00%
2024/03/11	0.1	95.61	0	0.00	95.10	0.1	1,904	0.01%
2024/03/08	0.2	96.80	0	0.00	95.10	0.2	1,924	0.01%
2024/03/07	1.3	97.68	1	99.80	99.30	0.3	1,930	0.01%
2024/03/06	0.1	100.50	0	0.00	98.10	0.1	1,937	0.01%
2024/03/05	0.2	101.00	0	0.00	100.50	0.2	1,914	0.01%
2024/03/04	0	101.00	0	0.00	100.50	0	1,924	0.00%
2024/03/01	2	102.75	1	101.50	101.50	1	1,939	0.05%
2024/02/29	1	102.00	1	103.50	103.50	0	1,986	0.00%
2024/02/27	2	103.00	2.3	103.35	103.00	-0.3	1,995	-0.02%
2024/02/26	0	0.00	2	103.50	104.50	-2	1,990	-0.10%
2024/02/23	1	101.00	0	0.00	101.00	1	1,981	0.05%
2024/02/21	1	104.00	0	0.00	101.50	1	2,043	0.05%
2024/02/20	0.3	101.00	0	0.00	101.50	0.3	2,058	0.01%
2024/02/16	3	104.00	15	104.33	102.00	-12	2,096	-0.57%
2024/02/15	12	111.83	1	111.00	110.50	11	2,060	0.53%
2024/02/05	0	0.00	10	106.50	106.50	-10	2,024	-0.49%
2024/02/02	1	105.00	0	0.00	105.50	1	2,216	0.05%
2024/02/01	0	0.00	3	108.50	107.00	-3	2,281	-0.13%
2024/01/31	0	0.00	1	106.50	106.00	-1	2,396	-0.04%
2024/01/30	1	105.00	0	0.00	105.00	1	2,702	0.04%
2024/01/29	0	0.00	1	106.00	106.00	-1	2,760	-0.04%
2024/01/26	1	113.50	3	108.83	108.50	-2	2,838	-0.07%
2024/01/25	0	0.00	2	105.50	105.00	-2	2,782	-0.07%
2024/01/22	3	99.27	3	100.07	100.50	0	3,404	0.00%
2024/01/17	3	98.80	0	0.00	98.30	3	4,079	0.07%
2024/01/16	4	102.38	0	0.00	102.50	4	4,486	0.09%
2024/01/15	0	0.00	2	105.00	104.50	-2	4,586	-0.04%
2024/01/12	1	102.00	1	104.00	103.00	0	4,603	0.00%
2024/01/11	1	101.50	0	0.00	101.50	1	4,609	0.02%
2024/01/10	1	104.00	0	0.00	102.00	1	4,615	0.02%
2024/01/08	1	108.00	1	108.00	108.00	0	4,592	0.00%
2024/01/05	1	107.00	1	106.00	109.00	0	4,607	0.00%
2024/01/04	1	104.00	0	0.00	103.00	1	4,593	0.02%
2024/01/03	1	109.50	1	106.50	106.00	0	4,625	0.00%
2024/01/02	1	105.50	2	107.25	110.00	-1	4,583	-0.02%
2023/12/29	0	0.00	2	106.00	105.50	-2	4,537	-0.04%
2023/12/28	1	104.00	0	0.00	104.00	1	4,524	0.02%
2023/12/27	0	0.00	2	105.50	105.00	-2	4,516	-0.04%
2023/12/25	0	0.00	3	104.17	105.00	-3	4,477	-0.07%
2023/12/21	0	0.00	1	103.00	101.50	-1	4,445	-0.02%
2023/12/20	2	102.75	1	105.00	102.50	1	4,436	0.02%
2023/12/18	0	0.00	1	103.50	104.50	-1	4,416	-0.02%
2023/12/15	0	0.00	2	102.75	104.00	-2	4,397	-0.05%
2023/12/14	0	0.00	2	101.75	101.00	-2	4,377	-0.05%
2023/12/12	1	97.70	0	0.00	97.90	1	4,386	0.02%
2023/12/11	1	97.80	2	99.30	97.80	-1	4,378	-0.02%
2023/12/06	1	100.50	0	0.00	100.50	1	4,337	0.02%
2023/12/05	2	102.50	0	0.00	101.50	2	4,321	0.05%
2023/12/04	1	104.00	2	104.50	104.00	-1	4,299	-0.02%
2023/12/01	0	0.00	3	104.00	103.00	-3	4,277	-0.07%
2023/11/30	1	101.50	0	0.00	100.50	1	4,229	0.02%
2023/11/28	3	100.83	0	0.00	101.50	3	4,258	0.07%
2023/11/27	2	104.25	2	106.75	103.00	0	4,236	0.00%
2023/11/21	3	100.50	0	0.00	101.00	3	4,102	0.07%
2023/11/17	3	102.83	0	0.00	102.50	3	4,038	0.07%
2023/11/16	2	102.75	3	103.17	102.50	-1	4,013	-0.02%
2023/11/15	5	104.50	0	0.00	103.50	5	3,985	0.13%
2023/11/14	1	103.00	1	103.50	103.00	0	3,965	0.00%
2023/11/10	8	108.75	4	108.25	106.50	4	3,926	0.10%
2023/11/09	4	111.88	2	111.00	111.00	2	3,726	0.05%
2023/11/08	3	112.33	6	111.08	112.50	-3	3,665	-0.08%
2023/11/07	13	119.46	10	119.70	114.00	3	3,538	0.08%
2023/11/06	5	112.90	3	114.17	115.50	2	3,216	0.06%
2023/11/03	3	112.67	3	112.33	112.00	0	3,144	0.00%
2023/11/02	6	110.92	4	113.25	114.00	2	3,014	0.07%
2023/11/01	10	114.95	4	114.88	114.50	6	2,887	0.21%
2023/10/31	6	115.58	6	115.75	113.50	0	2,729	0.00%
2023/10/30	4	117.38	4	117.50	116.00	0	2,559	0.00%
2023/10/27	6	110.83	6	113.58	118.00	0	2,229	0.00%
2023/10/26	5	110.70	5	108.80	107.50	0	2,001	0.00%
2023/10/25	4	112.25	2	111.75	111.50	2	1,802	0.11%
2023/10/24	4	105.13	3	108.83	110.00	1	1,545	0.06%
2023/10/23	0	0.00	1	95.10	100.00	-1	1,117	-0.09%
2023/10/20	2	90.75	1	91.40	91.00	1	1,026	0.10%
2023/10/19	0	0.00	1	90.20	90.70	-1	1,008	-0.10%
2023/10/18	1	87.80	0	0.00	87.30	1	1,005	0.10%
2023/10/17	0	0.00	1	91.50	90.30	-1	995	-0.10%
2023/10/13	1	93.70	1	96.50	92.90	0	1,010	0.00%
2023/10/12	1	95.40	0	0.00	95.00	1	985	0.10%
2023/10/11	4	94.10	5	95.66	95.20	-1	989	-0.10%
2023/10/06	0	0.00	2	90.60	90.00	-2	941	-0.21%
2023/10/05	0	0.00	4.2	87.87	87.70	-4.2	922	-0.46%
2023/10/04	0	0.00	2	87.10	86.40	-2	962	-0.21%
2023/10/03	1	88.00	0	0.00	86.80	1	979	0.10%
2023/10/02	1	87.20	0	0.00	88.20	1	995	0.10%
2023/09/26	0	0.00	1	88.50	86.00	-1	1,024	-0.10%
2023/09/25	1	87.50	0	0.00	88.00	1	1,038	0.10%
2023/09/20	0	0.00	3	89.30	89.80	-3	1,061	-0.28%
2023/09/19	0	0.00	1	88.90	88.60	-1	1,067	-0.09%
2023/09/18	1	88.20	1	90.10	87.60	0	1,060	0.00%
2023/09/13	1	83.80	0	0.00	84.50	1	1,043	0.10%
2023/09/12	2	84.00	0	0.00	83.50	2	1,050	0.19%
2023/09/11	1	84.60	0	0.00	84.10	1	1,055	0.09%
2023/09/01	0.2	89.80	2	90.45	89.10	-1.8	1,071	-0.16%
2023/08/31	1	86.90	0	0.00	86.90	1	1,028	0.10%
2023/08/30	2	84.75	2	85.90	85.80	0	1,029	0.00%
2023/08/29	0	0.00	1	84.80	84.80	-1	1,037	-0.10%
2023/08/28	1	85.00	1	84.10	84.10	0	1,044	0.00%
2023/08/25	1	85.50	1	86.00	86.00	0	1,048	0.00%
2023/08/24	0	0.00	1	85.50	86.00	-1	1,056	-0.09%
2023/08/21	2	86.10	3	86.03	86.10	-1	1,072	-0.09%
2023/08/18	1	84.30	2	86.60	85.40	-1	1,098	-0.09%
2023/08/17	1	86.30	0	0.00	84.90	1	1,109	0.09%
2023/08/16	2	85.75	6	83.62	87.00	-4	1,094	-0.37%
2023/08/15	0	0.00	3	80.87	81.00	-3	1,053	-0.28%
2023/08/11	1	83.60	0	0.00	83.70	1	1,057	0.09%
2023/08/09	0	0.00	0.5	84.50	84.90	-0.5	1,090	-0.05%
2023/08/08	2	84.90	1	85.70	83.80	1	1,103	0.09%
2023/08/02	1.5	83.91	0	0.00	81.90	1.5	1,133	0.13%
2023/07/31	3	86.03	0	0.00	84.50	3	1,142	0.26%
2023/07/27	3	86.33	0	0.00	86.20	3	1,168	0.26%
2023/07/26	1	85.80	1	84.90	85.00	0	1,180	0.00%
2023/07/25	1	85.10	7	86.11	87.50	-6	1,172	-0.51%
2023/07/20	1	89.90	3	89.57	88.90	-2	1,183	-0.17%
2023/07/19	0	0.00	1	89.50	89.80	-1	1,192	-0.08%
2023/07/18	2	88.40	0	0.00	87.20	2	1,231	0.16%
2023/07/17	3	88.77	2	90.45	90.30	1	1,260	0.08%
2023/07/14	0	0.00	1	86.90	88.20	-1	1,280	-0.08%
2023/07/13	1	85.10	1	85.00	85.10	0	1,270	0.00%
2023/07/12	0	0.00	3	87.40	86.00	-3	1,273	-0.24%
2023/07/11	5	90.38	5	88.10	87.80	0	1,273	0.00%
2023/07/10	2	92.25	1	92.00	92.00	1	1,244	0.08%
2023/07/05	0	0.00	2	96.90	96.20	-2	1,287	-0.16%
2023/07/04	3	94.60	3	95.23	94.70	0	1,310	0.00%
2023/07/03	2	96.45	2	95.90	95.30	0	1,337	0.00%
2023/06/30	1	97.10	6	97.38	97.50	-5	1,342	-0.37%
2023/06/29	2	96.80	1	96.70	96.80	1	1,352	0.07%
2023/06/28	1	95.00	3	95.37	95.90	-2	1,381	-0.14%
2023/06/27	2	94.60	1.2	95.35	94.60	0.9	1,428	0.06%
2023/06/26	1	93.70	0	0.00	93.30	1	1,469	0.07%
2023/06/20	0	0.00	7	93.40	93.20	-7	1,549	-0.45%
2023/06/16	0	0.00	1	94.80	94.10	-1	1,553	-0.06%
2023/06/15	2	92.55	0	0.00	93.20	2	1,556	0.13%
2023/06/14	2	93.40	0	0.00	93.10	2	1,568	0.13%
2023/06/12	1	94.60	1	94.20	94.20	0	1,621	0.00%
2023/06/06	1	94.30	1	94.90	94.90	0	1,747	0.00%
2023/06/01	0	0.00	1	93.80	93.70	-1	1,841	-0.05%
2023/05/31	2	93.05	2	92.60	92.90	0	1,852	0.00%
2023/05/26	2	93.35	1	94.20	93.30	1	1,891	0.05%
2023/05/24	4	97.25	1	96.30	96.30	3	1,949	0.15%
2023/05/23	3	98.70	0	0.00	99.00	3	1,943	0.15%
2023/05/17	0	0.00	1.5	95.53	94.60	-1.5	2,047	-0.07%
2023/05/15	2	93.35	0	0.00	92.60	2	2,088	0.10%
2023/05/09	1	98.40	1	96.90	96.90	0	2,461	0.00%
2023/05/08	0	0.00	1	99.60	99.60	-1	2,559	-0.04%
2023/05/04	1	101.00	1	101.50	101.50	0	2,706	0.00%
2023/04/27	1	94.80	1	96.30	96.00	0	2,938	0.00%
2023/04/26	0	0.00	4	95.65	96.00	-4	3,085	-0.13%
2023/04/25	1	100.00	1	97.00	97.00	0	3,132	0.00%
2023/04/24	1	99.20	1	98.10	98.70	0	3,242	0.00%
2023/04/21	4	100.63	2	101.00	98.20	2	3,315	0.06%
2023/04/20	4.2	105.71	2	104.00	103.50	2.2	3,315	0.07%
2023/04/19	1	105.00	4	105.75	107.00	-3	3,368	-0.09%
2023/04/18	3	104.83	2	105.50	105.00	1	3,402	0.03%
2023/04/17	3	105.83	3	105.00	105.00	0	3,534	0.00%
2023/04/14	2	106.50	1	106.00	106.00	1	3,733	0.03%
2023/04/13	1	108.50	1	108.00	108.00	0	3,822	0.00%
2023/04/12	2	107.50	2	107.75	107.00	0	3,940	0.00%
2023/04/11	0	0.00	1	106.50	106.50	-1	4,052	-0.02%
2023/04/10	1	107.50	0	0.00	107.00	1	4,156	0.02%
2023/04/07	0	0.00	5	111.50	111.50	-5	4,351	-0.12%
2023/04/06	3	110.67	3	111.67	110.00	0	4,621	0.00%
2023/03/31	0	0.00	0	108.00	108.00	0	4,746	0.00%
2023/03/30	0	0.00	0.1	110.00	109.50	-0.1	4,884	0.00%
2023/03/29	3	110.83	1.3	108.50	111.00	1.8	4,941	0.04%
2023/03/28	4.3	107.32	1	107.01	107.00	3.2	5,010	0.06%
2023/03/27	2	113.25	4.4	113.61	112.50	-2.4	5,058	-0.05%
2023/03/24	1	113.00	2	109.50	113.00	-1	5,137	-0.02%
2023/03/23	1	104.00	0	0.00	104.00	1	5,183	0.02%
2023/03/22	1	105.51	0	0.00	105.50	1	5,420	0.02%
2023/03/20	0.2	105.75	1	104.50	104.50	-0.8	5,713	-0.01%
2023/03/16	0	0.00	1	104.00	103.00	-1	6,010	-0.02%
2023/03/15	1.1	107.98	1	108.50	108.50	0.1	6,188	0.00%
2023/03/14	2.2	108.95	3	107.83	107.00	-0.8	6,477	-0.01%
2023/03/13	1.2	103.00	3	105.17	106.50	-1.8	6,694	-0.03%
2023/03/10	3.2	106.03	1	105.50	105.50	2.2	6,961	0.03%
2023/03/09	3.3	108.89	0	0.00	108.00	3.3	7,442	0.04%
2023/03/08	3	110.17	0	0.00	110.00	3	7,646	0.04%
2023/03/07	0	0.00	1	116.00	113.00	-1	7,812	-0.01%
2023/03/06	1	116.00	1	114.50	116.00	0	8,038	0.00%
2023/03/02	1	115.00	0	0.00	115.00	1	8,561	0.01%
2023/02/24	2	115.00	1	114.50	114.50	1	9,333	0.01%
2023/02/22	3.2	115.22	0	0.00	115.50	3.2	9,912	0.03%
2023/02/21	1	119.50	1	118.50	118.50	0	10,128	0.00%
2023/02/17	0	0.00	2	119.00	120.50	-2	10,652	-0.02%
2023/02/13	0	0.00	2	115.99	115.00	-2	11,495	-0.02%
2023/02/10	1.2	121.67	1	121.00	116.50	0.2	11,668	0.00%
2023/02/09	3	124.00	0	0.00	121.00	3	11,688	0.03%
2023/02/07	3	122.83	1	121.00	121.00	2	11,670	0.02%
2023/02/06	2	120.25	3	122.33	121.50	-1	11,669	-0.01%
2023/02/02	1	119.50	4	119.38	119.00	-3	11,675	-0.03%
2023/02/01	4	114.13	0	0.00	114.50	4	11,803	0.03%
2023/01/31	0.1	112.50	0	0.00	115.00	0.1	11,910	0.00%
2023/01/30	0.1	114.00	1	115.50	112.00	-1	11,924	-0.01%
2023/01/17	22	112.48	20	112.50	112.00	2	11,965	0.02%
2023/01/16	1.2	112.67	0	0.00	114.00	1.2	11,956	0.01%
2023/01/13	0	0.00	2	117.00	117.00	-2	11,920	-0.02%
2023/01/12	5	118.50	2	119.50	116.00	3	11,956	0.03%
2023/01/11	8.2	125.00	3	124.84	122.50	5.2	11,929	0.04%
2023/01/10	3	129.17	0	0.00	128.00	3	11,953	0.03%
2023/01/09	5	129.00	8	129.56	128.50	-3	12,071	-0.02%
2023/01/06	5	126.60	4	125.63	125.50	1	12,121	0.01%
2023/01/05	6	130.33	5	127.60	126.00	1	12,308	0.01%
2023/01/04	1	131.00	2.1	131.79	131.50	-1.1	12,352	-0.01%
2023/01/03	1	126.00	1	126.50	128.00	0	12,332	0.00%
2022/12/30	3	126.67	4.1	126.60	125.00	-1.1	12,404	-0.01%
2022/12/29	3	124.00	5	123.20	125.00	-2	12,503	-0.02%
2022/12/28	2	124.75	1	124.50	124.00	1	12,557	0.01%
2022/12/27	10	124.95	14	125.32	126.00	-4	12,773	-0.03%
2022/12/26	26	123.77	32.1	123.49	123.50	-6.1	12,916	-0.05%
2022/12/23	5	120.20	4	119.13	118.50	1	12,901	0.01%
2022/12/22	5	119.91	7	119.64	121.00	-2	13,302	-0.01%
2022/12/21	1	116.50	1	119.50	116.00	0	13,477	0.00%
2022/12/20	3	116.83	2	115.50	115.00	1	13,872	0.01%
2022/12/19	2	119.50	2	120.25	121.00	0	14,066	0.00%
2022/12/16	3	119.67	1	117.50	117.50	2	14,567	0.01%
2022/12/15	26	121.63	24	122.00	121.50	2	14,916	0.01%
2022/12/14	3	121.67	3	122.33	125.50	0	15,006	0.00%
2022/12/13	5	127.30	4	126.25	124.00	1	14,922	0.01%
2022/12/12	2	123.50	2	126.00	126.00	0	15,033	0.00%
2022/12/09	14	126.82	11	126.45	126.00	3	15,054	0.02%
2022/12/08	10	129.85	7	129.14	126.50	3	15,116	0.02%
2022/12/07	5.2	135.86	4	136.00	133.00	1.2	15,242	0.01%
2022/12/06	10.2	142.08	6	139.42	137.50	4.2	15,318	0.03%
2022/12/05	10	143.50	8	145.44	146.00	2	15,276	0.01%
2022/12/02	16	144.25	14	143.29	140.50	2	15,297	0.01%
2022/12/01	21	143.79	19	143.63	145.50	2	15,224	0.01%
2022/11/30	0	0.00	8	138.63	139.00	-8	15,098	-0.05%
2022/11/29	9	135.22	2	136.00	134.50	7	15,207	0.05%
2022/11/28	10	138.10	11	137.59	137.50	-1	15,301	-0.01%
2022/11/25	7	136.57	8	137.00	133.00	-1	15,609	-0.01%
2022/11/24	11	138.27	10	137.25	138.50	1	15,786	0.01%
2022/11/23	11	137.05	23.1	137.77	139.00	-12.1	15,790	-0.08%
2022/11/22	19.1	137.06	11.1	136.80	133.00	8	15,724	0.05%
2022/11/21	4	137.63	6	139.08	140.00	-2	15,677	-0.01%
2022/11/18	3.1	132.90	5.2	131.65	132.00	-2.1	16,016	-0.01%
2022/11/17	17	131.03	16	130.38	129.00	1	16,067	0.01%
2022/11/16	13.2	129.91	19	128.32	127.50	-5.8	16,387	-0.04%
2022/11/15	14	123.79	16	122.41	122.50	-2	16,170	-0.01%
2022/11/14	9	125.28	9	124.50	125.50	0	16,146	0.00%
2022/11/11	15	119.13	13	121.27	123.50	2	15,907	0.01%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	11	104.77	13	103.31	102.50	-2	15,721	-0.01%
2022/11/08	7	103.43	5	105.80	103.50	2	15,558	0.01%
2022/11/07	10	96.54	9	98.02	98.30	1	15,366	0.01%
2022/11/04	9	94.18	9	94.71	95.70	0	15,294	0.00%
2022/11/03	9.2	96.72	4	97.43	96.10	5.2	15,262	0.03%
2022/11/02	4	98.13	6	98.43	98.90	-2	15,193	-0.01%
2022/11/01	5	97.12	6	96.25	97.20	-1	15,161	-0.01%
2022/10/31	4	93.60	6	94.50	94.80	-2	15,243	-0.01%
2022/10/28	11	95.45	7	95.01	90.90	4	15,161	0.03%
2022/10/27	7	96.77	7	97.47	98.10	0	15,131	0.00%
2022/10/26	2	94.10	4	94.65	94.10	-2	15,095	-0.01%
2022/10/25	5	93.80	5	94.76	94.00	0	15,137	0.00%
2022/10/24	2	98.25	1	101.50	96.90	1	15,097	0.01%
2022/10/21	1	99.60	0	0.00	97.00	1	15,130	0.01%
2022/10/20	2	101.50	3	102.83	103.00	-1	15,319	-0.01%
2022/10/19	5	103.90	5	104.60	103.00	0	15,390	0.00%
2022/10/18	2	104.25	2	103.50	106.00	0	15,556	0.00%
2022/10/17	2	101.25	1	99.70	104.50	1	15,629	0.01%
2022/10/14	0	0.00	3	102.83	105.50	-3	15,523	-0.02%
2022/10/13	3	102.37	1	102.50	97.30	2	15,500	0.01%
2022/10/12	6	106.08	7	106.36	107.00	-1	15,437	-0.01%
2022/10/11	0	105.00	1	104.00	106.50	-1	15,317	-0.01%
2022/10/07	7	111.29	6	112.17	111.00	1	15,252	0.01%
2022/10/06	24	111.58	26	112.04	112.00	-2	15,299	-0.01%
2022/10/05	9	109.17	9	109.44	108.50	0	15,330	0.00%
2022/10/04	4	111.88	7	110.79	109.50	-3	15,561	-0.02%
2022/10/03	25	113.20	20	110.48	107.50	5	15,465	0.03%
2022/09/30	9	115.00	9	115.78	118.00	0	15,151	0.00%
2022/09/29	35	118.67	32	116.66	117.00	3	15,015	0.02%
2022/09/28	1	124.00	1	120.85	114.00	0	14,622	0.00%
2022/09/27	14	122.79	13	123.54	126.50	1	14,448	0.01%
2022/09/26	8	127.06	6	127.00	128.00	2	14,123	0.01%
2022/09/23	26	136.48	14	136.89	128.50	12	13,976	0.09%
2022/09/22	10	135.50	14	137.89	141.50	-4	13,628	-0.03%
2022/09/21	0	0.00	2	128.50	129.00	-2	13,306	-0.02%
2022/09/20	4	128.75	2	129.25	127.50	2	13,189	0.02%
2022/09/19	7	129.93	6	129.83	129.00	1	13,139	0.01%
2022/09/16	0	0.00	1	136.00	136.00	-1	13,015	-0.01%
2022/09/15	2	135.75	0	0.00	133.00	2	13,148	0.02%
2022/09/14	1	133.00	0	0.00	136.00	1	13,158	0.01%
2022/09/13	2	139.25	3	139.83	136.00	-1	12,977	-0.01%
2022/09/12	4	137.13	0	0.00	138.00	4	12,917	0.03%
2022/09/08	3	133.67	5	134.00	137.50	-2	12,752	-0.02%
2022/09/07	1	130.50	4	130.13	132.50	-3	12,521	-0.02%
2022/09/06	5	131.20	7	129.50	131.00	-2	12,350	-0.02%
2022/09/05	4	136.00	2.7	136.80	135.50	1.3	11,997	0.01%
2022/09/02	9	135.22	6	134.58	135.00	3	11,796	0.03%
2022/09/01	5	133.50	23.1	132.76	135.00	-18.1	11,582	-0.16%
2022/08/31	11	132.32	7	131.79	128.00	4	11,057	0.04%
2022/08/30	4	125.63	3	126.83	127.00	1	10,604	0.01%
2022/08/29	1	127.50	1	124.50	125.50	0	10,338	0.00%
2022/08/26	33	128.15	36	125.25	124.50	-3	10,062	-0.03%
2022/08/25	9	125.17	9.4	126.16	126.00	-0.4	9,671	0.00%
2022/08/24	4	124.00	5	125.10	127.00	-1	8,980	-0.01%
2022/08/23	26	118.58	25	115.86	115.50	1	8,671	0.01%
2022/08/22	5	111.00	4	113.75	115.50	1	8,082	0.01%
2022/08/19	32.1	104.05	31	101.61	105.00	1.1	7,963	0.01%
2022/08/18	25	96.02	32	97.66	101.00	-7	7,753	-0.09%
2022/08/17	23	93.12	23	93.02	93.50	0	7,567	0.00%
2022/08/16	0	0.00	1	91.90	91.70	-1	7,495	-0.01%
2022/08/12	3	87.77	1	87.00	87.50	2	7,396	0.03%
2022/08/11	0	0.00	1	87.60	87.50	-1	7,401	-0.01%
2022/08/10	3	87.47	1	87.00	86.30	2	7,387	0.03%
2022/08/09	2	83.40	2	82.80	85.00	0	7,324	0.00%
2022/08/08	2	82.05	1	82.10	81.60	1	7,277	0.01%
2022/08/05	0	0.00	4	82.93	83.10	-4	7,233	-0.06%
2022/08/03	3	95.77	4	99.20	94.00	-1	7,129	-0.01%
2022/08/02	1	101.50	1	101.50	99.30	0	6,986	0.00%
2022/08/01	4	100.53	7	102.21	103.00	-3	6,882	-0.04%
2022/07/29	3	99.90	1	99.60	99.50	2	6,779	0.03%
2022/07/28	5	98.00	0	0.00	98.50	5	6,726	0.07%
2022/07/27	14	99.12	4	99.30	98.20	10	6,671	0.15%
2022/07/26	2	98.55	2	99.80	97.20	0	6,423	0.00%
2022/07/25	2	98.60	2	99.05	98.20	0	6,342	0.00%
2022/07/22	1	96.40	6	95.95	96.50	-5	6,095	-0.08%
2022/07/21	1	91.30	1	90.80	92.70	0	5,955	0.00%
2022/07/20	5	92.04	5	92.58	91.10	0	5,939	0.00%
2022/07/19	8	95.43	5	96.46	93.80	3	5,865	0.05%
2022/07/18	1	93.80	2	92.65	93.80	-1	5,785	-0.02%
2022/07/15	3	93.63	6	92.87	92.40	-3	5,783	-0.05%
2022/07/14	7	94.26	4	93.83	94.80	3	5,722	0.05%
2022/07/13	10	92.34	17	94.89	94.60	-7	5,583	-0.13%
2022/07/12	13	92.28	7	92.90	89.60	6	5,517	0.11%
2022/07/11	3	90.97	7	93.04	94.90	-4	5,359	-0.07%
2022/07/08	3.7	87.00	2	86.60	86.30	1.7	5,259	0.03%
2022/07/07	3	86.60	2	87.20	87.20	1	5,215	0.02%
2022/07/06	9	89.53	7	89.37	89.70	2	5,123	0.04%
2022/07/05	0	0.00	2	87.80	89.50	-2	5,001	-0.04%
2022/07/04	2	84.60	1	84.80	84.60	1	4,889	0.02%
2022/07/01	3	87.73	5	87.94	88.90	-2	4,828	-0.04%
2022/06/30	8	88.14	6	85.72	88.10	2	4,743	0.04%
2022/06/29	4	87.80	5	87.38	87.60	-1	4,732	-0.02%
2022/06/28	1	87.70	0	0.00	85.20	1	4,860	0.02%
2022/06/27	1	85.50	2	85.60	85.40	-1	4,885	-0.02%
2022/06/24	5	87.58	3	87.93	88.70	2	4,994	0.04%
2022/06/23	5	87.68	5	88.38	88.80	0	4,925	0.00%
2022/06/22	2	85.00	5	86.24	86.10	-3	4,738	-0.06%
2022/06/20	4	82.70	5	81.58	81.50	-1	4,778	-0.02%
2022/06/17	3	79.13	5	79.36	80.00	-2	4,725	-0.04%
2022/06/16	0	0.00	2	77.60	76.30	-2	4,721	-0.04%
2022/06/15	1	76.60	0	0.00	76.60	1	4,789	0.02%
2022/06/14	0	0.00	3	74.87	74.70	-3	4,902	-0.06%
2022/06/13	3	78.53	2	79.60	77.80	1	4,958	0.02%
2022/06/10	2	77.20	4	77.25	77.80	-2	4,921	-0.04%
2022/06/09	0	0.00	1	75.10	74.70	-1	4,887	-0.02%
2022/06/08	2	71.60	4	71.60	71.60	-2	5,009	-0.04%
2022/06/06	3	70.90	0	0.00	71.40	3	5,477	0.05%
2022/06/02	2	72.00	0	0.00	71.10	2	5,579	0.04%
2022/06/01	1	72.70	0	0.00	72.40	1	5,669	0.02%
2022/05/27	0	0.00	1	72.80	72.80	-1	6,174	-0.02%
2022/05/26	1	72.00	6	73.23	72.00	-5	6,223	-0.08%
2022/05/25	1	74.20	0	0.00	74.40	1	6,314	0.02%
2022/05/20	1	75.80	1	76.30	75.60	0	6,448	0.00%
2022/05/19	4	75.95	1	75.70	75.70	3	6,463	0.05%
2022/05/18	0	0.00	1	80.20	79.00	-1	6,430	-0.02%
2022/05/17	0	0.00	3	78.30	78.20	-3	6,413	-0.05%
2022/05/13	2	76.70	4	77.30	77.30	-2	6,402	-0.03%
2022/05/12	5	76.94	3	76.57	74.80	2	6,379	0.03%
2022/05/11	2	80.60	4	79.40	79.50	-2	6,320	-0.03%
2022/05/10	1	81.00	0	0.00	80.90	1	6,274	0.02%
2022/05/09	1	84.50	1	83.80	83.70	0	6,226	0.00%
2022/05/06	2	83.80	2	84.75	84.60	0	6,205	0.00%
2022/05/05	2	86.80	5	86.10	86.80	-3	6,167	-0.05%
2022/05/04	4	85.55	3	84.87	84.90	1	6,128	0.02%
2022/05/03	6	86.92	2	88.85	87.50	4	6,084	0.07%
2022/04/29	4	88.48	9	88.08	87.70	-5	6,022	-0.08%
2022/04/28	4	84.28	2	84.90	83.30	2	5,927	0.03%
2022/04/27	2	84.15	2	83.60	84.60	0	5,889	0.00%
2022/04/26	6	82.48	15	82.95	82.00	-9	5,841	-0.15%
2022/04/25	4	86.60	0	0.00	85.80	4	5,784	0.07%
2022/04/22	11	88.41	3	89.10	88.90	8	5,736	0.14%
2022/04/21	1	88.20	2	86.30	88.50	-1	5,626	-0.02%
2022/04/20	4	84.98	2	86.50	84.80	2	5,557	0.04%
2022/04/19	4	88.38	6	88.38	87.10	-2	5,498	-0.04%
2022/04/18	5	89.64	1	90.30	89.10	4	5,412	0.07%
2022/04/15	2	86.00	4	90.83	87.80	-2	5,216	-0.04%
2022/04/14	3	88.53	2	84.90	88.80	1	4,966	0.02%
2022/04/12	1	81.20	0	0.00	81.10	1	4,813	0.02%
2022/04/11	1	82.10	1	82.90	79.40	0	4,768	0.00%
2022/04/07	5	83.62	0	0.00	80.70	5	4,824	0.10%
2022/04/06	1	84.00	13	84.31	84.60	-12	4,806	-0.25%
2022/04/01	4	85.68	11	88.39	85.90	-7	4,732	-0.15%
2022/03/31	10	90.74	6.3	90.62	89.60	3.7	4,496	0.08%
2022/03/30	1	98.20	2	98.50	98.20	-1	4,203	-0.02%
2022/03/29	10	97.93	12	97.93	99.80	-2	4,081	-0.05%
2022/03/28	9	98.30	2	98.90	94.60	7	3,854	0.18%
2022/03/25	1	100.00	0	0.00	97.00	1	3,748	0.03%
2022/03/24	11	100.05	1	101.00	98.10	10	3,661	0.27%
2022/03/23	1	96.50	2	99.30	99.60	-1	3,503	-0.03%
2022/03/22	0.3	96.00	3	96.80	94.20	-2.7	3,278	-0.08%
2022/03/18	2	91.70	3	91.40	93.00	-1	3,007	-0.03%
2022/03/17	4	90.78	4	90.43	91.80	0	2,904	0.00%
2022/03/16	3	84.90	0	0.00	84.50	3	2,733	0.11%
2022/03/14	2	81.05	0	0.00	81.00	2	2,527	0.08%
2022/03/11	1	85.00	2	85.00	81.20	-1	2,459	-0.04%
2022/03/10	5	90.38	2	91.55	88.00	3	2,301	0.13%
2022/03/08	1	81.00	1	81.00	80.10	0	1,852	0.00%
2022/03/07	3	85.27	0	0.00	85.00	3	1,753	0.17%
2022/03/04	1	89.90	0	0.00	89.10	1	1,673	0.06%
2022/03/03	0	0.00	1	90.00	89.50	-1	1,559	-0.06%
2022/03/02	8	80.73	22	83.52	85.20	-14	1,389	-1.01%
2022/03/01	2	77.00	11	78.25	78.00	-9	1,175	-0.77%
2022/02/25	13	79.20	4	78.08	77.90	9	1,116	0.81%
2022/02/24	0	0.00	3	76.27	73.60	-3	1,005	-0.30%
2022/02/23	0	0.00	1	73.70	73.20	-1	912	-0.11%
2022/02/22	0	0.00	1	69.00	69.50	-1	857	-0.12%
2022/02/21	0	0.00	1	70.40	70.00	-1	851	-0.12%
2022/02/17	0	0.00	1	67.00	67.00	-1	830	-0.12%
2022/02/15	0	0.00	1	67.70	67.60	-1	823	-0.12%
2022/02/14	0	0.00	1	66.50	66.30	-1	812	-0.12%
2022/02/11	0	0.00	1	65.10	64.60	-1	799	-0.13%
2022/02/10	0	0.00	1	65.00	65.50	-1	796	-0.13%
2022/02/08	0	0.00	3	63.53	64.20	-3	789	-0.38%
2022/01/26	1	60.60	0	0.00	60.60	1	785	0.13%
2022/01/20	1	64.20	0	0.00	64.20	1	778	0.13%
2022/01/19	1	64.20	0	0.00	64.50	1	777	0.13%
2022/01/17	0	0.00	1	65.00	64.90	-1	773	-0.13%
2022/01/10	0	0.00	1	67.80	67.70	-1	745	-0.13%
2022/01/07	1	67.80	1	67.50	66.60	0	742	0.00%
2022/01/05	1	67.70	0	0.00	67.70	1	728	0.14%
2022/01/04	0	0.00	2	70.50	70.00	-2	715	-0.28%
2021/12/30	5	71.92	1	71.50	72.60	4	686	0.58%
2021/12/29	2	69.65	7	70.14	71.50	-5	559	-0.89%
2021/12/27	0	0.00	1	64.40	64.40	-1	483	-0.21%
2021/12/17	2	62.80	0	0.00	62.80	2	475	0.42%
2021/12/14	1	64.00	0	0.00	63.10	1	475	0.21%
2021/12/13	1	65.30	0	0.00	65.20	1	461	0.22%
2021/12/08	1	62.80	0	0.00	62.80	1	442	0.23%
2021/12/03	2	63.85	2	63.35	63.80	0	415	0.00%
2021/12/02	2	60.50	4	62.65	63.60	-2	402	-0.50%
2021/12/01	0	0.00	4	59.70	60.40	-4	371	-1.08%
2021/11/30	0	0.00	1	57.60	57.60	-1	351	-0.28%
2021/11/29	1	56.20	0	0.00	56.50	1	323	0.31%
2021/11/26	1	57.20	0	0.00	57.10	1	313	0.32%
2021/11/25	0	0.00	2	58.20	58.50	-2	307	-0.65%
2021/11/24	1	56.50	0	0.00	56.90	1	293	0.34%
2021/11/22	2	57.30	0	0.00	57.60	2	293	0.68%
2021/11/19	0	0.00	2	57.20	57.30	-2	292	-0.68%
2021/11/18	1	56.20	0	0.00	56.70	1	287	0.35%
2021/11/12	0	0.00	1	57.60	57.00	-1	288	-0.35%
2021/11/03	1	58.20	0	0.00	58.50	1	306	0.33%
2021/11/01	0	0.00	2	59.00	59.40	-2	322	-0.62%
2021/10/28	0	0.00	2	58.65	58.50	-2	325	-0.61%
2021/10/26	2	56.85	0	0.00	56.70	2	325	0.61%
2021/10/21	0	0.00	1	58.20	58.60	-1	330	-0.30%
2021/10/08	2	56.90	1	56.60	56.60	1	348	0.29%
2021/10/04	0	0.00	2	55.25	55.00	-2	399	-0.50%
2021/09/22	0	0.00	1	54.90	54.60	-1	409	-0.24%
2021/09/10	1	59.80	0	0.00	59.90	1	418	0.24%
2021/09/09	0	0.00	1	60.00	60.00	-1	418	-0.24%
2021/09/08	1	60.10	0	0.00	60.00	1	420	0.24%
2021/09/03	1	61.70	2	62.20	61.70	-1	436	-0.23%
2021/08/27	0	0.00	1	61.60	61.50	-1	464	-0.22%
2021/08/23	0	0.00	1	59.10	59.20	-1	535	-0.19%
2021/08/19	2	60.00	0	0.00	58.60	2	549	0.36%
2021/08/18	0	0.00	1	61.40	61.70	-1	546	-0.18%
2021/08/17	0	0.00	1	62.70	61.60	-1	550	-0.18%
2021/08/09	1	64.60	0	0.00	64.80	1	600	0.17%
2021/08/06	1	66.70	1	66.70	66.20	0	607	0.00%
2021/07/27	0	0.00	1	63.90	63.70	-1	698	-0.14%
2021/07/23	0	0.00	1	64.10	64.10	-1	716	-0.14%
2021/07/21	0	0.00	1	64.20	64.10	-1	770	-0.13%
2021/07/20	1	66.10	0	0.00	65.30	1	772	0.13%
2021/07/16	1	64.70	1	65.40	64.70	0	789	0.00%
2021/07/15	1	64.80	0	0.00	65.40	1	796	0.13%
2021/07/14	0	0.00	1	64.40	64.00	-1	808	-0.12%
2021/07/13	1	64.50	1	65.40	64.70	0	818	0.00%
2021/07/12	0	0.00	3	66.30	66.00	-3	824	-0.36%
2021/07/09	1	67.10	2	69.10	68.10	-1	822	-0.12%
2021/07/08	1	64.10	0	0.00	65.30	1	836	0.12%
2021/07/07	1	64.80	0	0.00	64.40	1	964	0.10%
2021/07/05	1	64.40	1	65.00	65.00	0	1,103	0.00%
2021/07/02	1	65.10	0	0.00	64.60	1	1,110	0.09%
2021/06/30	0	0.00	6	65.00	65.00	-6	1,131	-0.53%
2021/06/29	0	0.00	1	64.50	64.50	-1	1,138	-0.09%
2021/06/28	0	0.00	20	65.71	65.20	-20	1,147	-1.74%
2021/06/25	0	0.00	1	65.90	65.90	-1	1,162	-0.09%
2021/06/23	1	65.40	0	0.00	65.30	1	1,185	0.08%
2021/06/22	1	64.90	0	0.00	64.90	1	1,215	0.08%
2021/06/21	2	65.10	0	0.00	65.50	2	1,280	0.16%
2021/06/17	0	0.00	2	66.55	67.00	-2	1,318	-0.15%
2021/06/15	1	67.70	0	0.00	67.00	1	1,420	0.07%
2021/06/03	1	68.90	0	0.00	68.80	1	1,464	0.07%
2021/06/02	1	68.10	1	68.30	67.70	0	1,473	0.00%
2021/06/01	2	68.70	1	67.90	69.00	1	1,496	0.07%
2021/05/31	2	64.85	0	0.00	64.00	2	1,480	0.14%
2021/05/28	1	66.30	1	67.00	66.10	0	1,488	0.00%
2021/05/26	1	65.50	1	66.00	65.40	0	1,606	0.00%
2021/05/25	1	65.00	0	0.00	63.60	1	1,728	0.06%
2021/05/19	1	64.10	1	65.50	64.30	0	1,940	0.00%
2021/05/17	1	59.50	1	60.00	59.50	0	1,922	0.00%
2021/05/14	0	0.00	3	65.50	64.60	-3	1,906	-0.16%
2021/05/13	2	64.10	2	63.95	63.50	0	1,896	0.00%
2021/05/12	1	63.00	5	63.02	62.10	-4	1,884	-0.21%
2021/05/11	1	66.10	1	67.10	65.10	0	1,858	0.00%
2021/05/06	1	67.00	0	0.00	65.20	1	1,833	0.05%
2021/05/05	2	67.30	1	67.80	67.00	1	1,824	0.05%
2021/05/04	0	0.00	7	68.27	67.80	-7	1,819	-0.38%
2021/05/03	2	71.55	1	73.00	70.30	1	1,800	0.06%
2021/04/29	3	72.80	0	0.00	72.10	3	1,790	0.17%
2021/04/27	0	0.00	2	74.15	74.80	-2	1,773	-0.11%
2021/04/23	1	71.00	0	0.00	70.50	1	1,753	0.06%
2021/04/22	3	70.63	3	72.13	70.30	0	1,757	0.00%
2021/04/20	1	73.20	0	0.00	73.30	1	1,742	0.06%
2021/04/19	0	0.00	1	72.40	72.30	-1	1,732	-0.06%
2021/04/16	2	74.20	0	0.00	73.60	2	1,718	0.12%
2021/04/15	4	74.38	0	0.00	74.30	4	1,707	0.23%
2021/04/14	2	74.50	7	74.74	74.70	-5	1,694	-0.30%
2021/04/13	4	80.80	0	0.00	75.40	4	1,655	0.24%
2021/04/12	0	0.00	1	81.80	81.80	-1	1,530	-0.07%
2021/04/09	1	74.40	0	0.00	74.40	1	1,445	0.07%
2021/03/30	2	72.75	0	0.00	72.30	2	1,362	0.15%
2021/03/29	2	74.15	0	0.00	73.80	2	1,346	0.15%
2021/03/25	3.1	73.21	0	0.00	74.30	3.1	1,327	0.23%
2021/03/24	0	0.00	2	74.75	75.50	-2	1,297	-0.15%
2021/03/22	1	71.30	0	0.00	71.30	1	1,210	0.08%
2021/03/19	1	74.80	0	0.00	74.00	1	1,188	0.08%
2021/03/18	1	73.10	0	0.00	73.60	1	1,127	0.09%
2021/03/17	1	70.50	4	70.63	70.60	-3	1,087	-0.28%
2021/03/16	0	0.00	2	69.90	70.10	-2	1,073	-0.19%
2021/03/15	0	0.00	8	70.04	70.10	-8	1,071	-0.75%
2021/03/10	2	69.20	2	69.20	69.20	0	1,062	0.00%
2021/03/09	3	70.47	2	69.20	69.20	1	1,065	0.09%
2021/03/08	1	71.40	0	0.00	71.40	1	1,066	0.09%
2021/03/05	1	68.60	2	68.80	68.60	-1	1,052	-0.10%
2021/03/04	3	71.40	0	0.00	71.20	3	1,024	0.29%
2021/03/02	7	73.84	0	0.00	71.50	7	1,005	0.70%
2021/02/26	1	75.00	3	74.00	76.10	-2	964	-0.21%
2021/02/25	0	0.00	2	74.20	72.80	-2	898	-0.22%
2021/02/24	3	70.43	4	70.43	69.60	-1	771	-0.13%
2021/02/23	0	0.00	2	66.90	66.90	-2	574	-0.35%
2021/02/22	0	0.00	5	60.90	60.90	-5	564	-0.89%
2021/02/04	1	49.40	2	49.05	49.05	-1	553	-0.18%
2021/02/01	0	0.00	2	47.60	47.60	-2	546	-0.37%
2021/01/29	0	0.00	1	49.00	48.60	-1	541	-0.18%
2021/01/28	1	49.05	0	0.00	49.40	1	542	0.18%
2021/01/26	1	50.00	0	0.00	49.30	1	541	0.18%
2021/01/25	1	50.10	0	0.00	50.20	1	540	0.19%
2021/01/21	1	49.60	0	0.00	49.65	1	531	0.19%
2021/01/20	0	0.00	1	50.90	50.30	-1	527	-0.19%
2021/01/19	2	51.95	15	52.40	51.50	-13	523	-2.48%
2021/01/18	0	0.00	1	54.30	52.70	-1	519	-0.19%
2021/01/15	1	54.50	9	53.90	54.50	-8	507	-1.58%
2021/01/13	1	53.60	0	0.00	53.70	1	486	0.21%
2021/01/12	0	0.00	1	54.10	54.10	-1	482	-0.21%
2021/01/08	0	0.00	1.2	54.35	54.20	-1.2	475	-0.25%
2021/01/07	1	55.00	0	0.00	54.90	1	477	0.21%
2021/01/06	1	56.00	1	55.40	55.50	0	479	0.00%
2021/01/05	1	56.50	0	0.00	56.70	1	493	0.20%
2021/01/04	0	0.00	1	57.90	57.90	-1	494	-0.20%
2020/12/31	1	57.80	1	57.90	57.90	0	487	0.00%
2020/12/29	1	57.50	0	0.00	58.00	1	475	0.21%
2020/12/25	1	59.00	0	0.00	59.00	1	466	0.21%
2020/12/23	0	0.00	1	60.80	60.50	-1	467	-0.21%
2020/12/22	3	60.47	3	61.97	60.30	0	472	0.00%
2020/12/21	0	0.00	2	59.70	60.30	-2	471	-0.42%
2020/12/15	1	59.10	1	58.40	58.20	0	483	0.00%
2020/12/11	3	59.03	0	0.00	59.10	3	482	0.62%
2020/12/09	1	61.80	0	0.00	61.80	1	482	0.21%
2020/12/08	4	63.55	2	63.40	63.10	2	480	0.42%
2020/12/07	0	0.00	1	60.50	61.10	-1	460	-0.22%
2020/12/03	1	60.10	0	0.00	59.70	1	460	0.22%
2020/12/02	1	60.90	2	62.20	61.00	-1	453	-0.22%
2020/11/27	2	59.85	3	60.57	59.40	-1	433	-0.23%
2020/11/26	1	57.90	0	0.00	57.90	1	421	0.24%
2020/11/25	0	0.00	1	59.00	59.70	-1	419	-0.24%
2020/11/24	1	56.70	0	0.00	56.20	1	400	0.25%
2020/11/20	1	57.50	0	0.00	57.50	1	422	0.24%
2020/11/17	1	54.10	0	0.00	53.90	1	415	0.24%
2020/11/06	1	55.50	0	0.00	55.70	1	503	0.20%
2020/10/26	0	0.00	1	56.70	56.70	-1	612	-0.16%
2020/10/22	1	58.80	0	0.00	58.10	1	650	0.15%
2020/10/21	1	59.60	0	0.00	59.30	1	667	0.15%
2020/10/20	1	59.60	0	0.00	59.60	1	676	0.15%
2020/10/16	1	60.70	0	0.00	60.50	1	712	0.14%
2020/10/15	1	60.50	0	0.00	60.70	1	737	0.14%
2020/10/14	0	0.00	1	63.50	62.60	-1	779	-0.13%
2020/10/13	0	0.00	1	60.90	62.60	-1	859	-0.12%
2020/09/28	1	61.00	0	0.00	61.10	1	1,460	0.07%
2020/09/25	1	60.00	1	61.90	61.20	0	1,512	0.00%
2020/09/24	1	63.10	1	65.00	63.50	0	1,565	0.00%
2020/09/23	1	64.50	0	0.00	64.70	1	1,726	0.06%
2020/09/22	2	66.50	0	0.00	66.20	2	1,745	0.11%
2020/09/21	1	67.80	1	67.90	67.80	0	1,770	0.00%
2020/09/16	0	0.00	1	68.10	67.70	-1	1,955	-0.05%
2020/09/15	2	67.90	1	68.40	68.20	1	1,990	0.05%
2020/09/09	0	0.00	1	70.10	70.00	-1	2,419	-0.04%
2020/09/08	1	70.00	0	0.00	70.60	1	2,494	0.04%
2020/09/04	0	0.00	1	70.00	69.80	-1	2,565	-0.04%
2020/09/03	1	70.00	0	0.00	70.00	1	2,610	0.04%
2020/08/31	0	0.00	1	71.90	71.80	-1	2,861	-0.03%
2020/08/28	1	71.10	0	0.00	70.70	1	2,959	0.03%
2020/08/27	0	0.00	10	71.38	70.80	-10	3,006	-0.33%
2020/08/26	2	70.40	1	69.90	70.40	1	3,048	0.03%
2020/08/20	5	69.20	5	65.86	66.10	0	3,583	0.00%
2020/08/19	1	70.30	0	0.00	70.60	1	3,644	0.03%
2020/08/18	5	70.50	0	0.00	69.90	5	3,638	0.14%
2020/08/17	0	0.00	3	70.83	70.60	-3	3,648	-0.08%
2020/08/13	1	70.10	0	0.00	69.90	1	3,658	0.03%
2020/08/12	1	71.50	1	72.90	71.50	0	3,653	0.00%
2020/08/10	0	0.00	6	75.50	75.30	-6	3,643	-0.16%
2020/08/06	0	0.00	1	76.70	75.60	-1	3,625	-0.03%
2020/08/05	6	77.50	12	75.26	76.90	-6	3,618	-0.17%
2020/08/04	0	0.00	3	74.37	74.40	-3	3,605	-0.08%
2020/07/30	0	0.00	3	73.50	72.80	-3	3,642	-0.08%
2020/07/28	6	70.37	3	70.47	70.10	3	3,644	0.08%
2020/07/27	0	0.00	2	71.25	71.20	-2	3,635	-0.06%
2020/07/24	0	0.00	1	76.00	73.80	-1	3,620	-0.03%
2020/07/23	1	76.90	2	77.20	75.60	-1	3,625	-0.03%
2020/07/22	1	77.60	24	77.80	77.70	-23	3,622	-0.63%
2020/07/21	1	75.90	0	0.00	75.80	1	3,601	0.03%
2020/07/20	3	71.33	1	73.90	75.50	2	3,579	0.06%
2020/07/17	12	77.90	7	77.34	74.10	5	3,535	0.14%
2020/07/16	0	0.00	1	82.00	82.20	-1	3,461	-0.03%
2020/07/15	1	83.00	7	82.40	81.60	-6	3,449	-0.17%
2020/07/14	12	84.63	3	87.60	82.20	9	3,422	0.26%
2020/07/13	9	88.22	8	87.90	87.20	1	3,386	0.03%
2020/07/10	4	82.98	8	83.59	84.00	-4	3,259	-0.12%
2020/07/09	8	84.90	4	84.10	83.50	4	3,161	0.13%
2020/07/08	6	80.55	7	81.17	80.60	-1	3,033	-0.03%
2020/07/07	9	79.44	15	80.57	79.60	-6	2,989	-0.20%
2020/07/06	11	83.61	11	83.11	84.00	0	2,934	0.00%
2020/07/03	13	81.89	1	82.60	82.10	12	2,885	0.42%
2020/07/02	12	85.04	19	84.64	83.50	-7	2,836	-0.25%
2020/07/01	1	79.70	9	80.24	80.60	-8	2,680	-0.30%
2020/06/30	7	80.21	4	80.23	80.00	3	2,664	0.11%
2020/06/29	6	78.68	5	79.62	80.00	1	2,643	0.04%
2020/06/24	10	78.93	6	80.35	78.20	4	2,616	0.15%
2020/06/23	3	80.63	7	82.99	80.10	-4	2,602	-0.15%
2020/06/22	25	79.62	3	80.27	78.70	22	2,505	0.88%
2020/06/19	18	80.13	14	81.16	79.50	4	2,484	0.16%
2020/06/18	11	82.21	22	84.27	82.70	-11	2,440	-0.45%
2020/06/17	19	75.66	8	75.84	78.10	11	2,272	0.48%
2020/06/16	21	74.12	3	73.97	74.40	18	2,197	0.82%
2020/06/15	0	0.00	6	73.92	75.60	-6	2,101	-0.29%
2020/06/12	11	69.09	6	67.80	68.80	5	2,036	0.25%
2020/06/11	6	72.25	2	70.70	69.00	4	2,031	0.20%
2020/06/10	7	73.13	1	73.80	74.00	6	1,987	0.30%
2020/06/09	7	75.27	0	0.00	74.80	7	1,958	0.36%
2020/06/08	7	76.29	4	75.43	74.70	3	1,924	0.16%
2020/06/05	14	77.10	5	77.14	78.10	9	1,865	0.48%
2020/06/04	6	71.18	7	73.76	74.60	-1	1,735	-0.06%
2020/06/03	5	70.80	2	73.20	70.00	3	1,635	0.18%
2020/06/02	7	72.01	1	73.70	72.00	6	1,589	0.38%
2020/06/01	5	74.22	6	74.80	75.50	-1	1,543	-0.06%
2020/05/29	2	72.05	5	71.24	72.30	-3	1,371	-0.22%
2020/05/28	3	68.33	3	66.73	66.90	0	1,205	0.00%
2020/05/27	7	66.86	6	68.05	67.40	1	1,119	0.09%
2020/05/26	2	63.85	7	64.47	63.50	-5	1,004	-0.50%
2020/05/25	3	58.63	0	0.00	58.70	3	926	0.32%
2020/05/22	1	56.80	1	58.00	57.00	0	925	0.00%
2020/05/21	1	56.90	0	0.00	56.70	1	915	0.11%
2020/04/28	0	0.00	1	52.00	52.70	-1	1,027	-0.10%
2020/04/27	1	51.00	0	0.00	51.30	1	1,028	0.10%
2020/04/21	1	49.20	0	0.00	48.30	1	1,014	0.10%
2020/04/17	1	50.00	0	0.00	50.10	1	996	0.10%
2020/04/09	0	0.00	1	46.70	47.20	-1	933	-0.11%
2020/03/30	1	42.35	0	0.00	42.10	1	882	0.11%
2020/03/27	2	44.38	0	0.00	43.85	2	871	0.23%
2020/03/25	1	39.60	1	39.55	39.60	0	837	0.00%
2020/03/20	2	36.08	0	0.00	36.45	2	800	0.25%
2020/03/18	1	37.00	5	38.90	37.00	-4	764	-0.52%
2020/03/17	1	39.95	1	40.00	39.95	0	753	0.00%
2020/03/16	2	46.03	4	46.19	44.35	-2	729	-0.27%
2020/03/12	3	50.93	1	51.60	50.50	2	701	0.29%
2020/03/11	0	0.00	1	57.80	56.10	-1	681	-0.15%
2020/03/10	2	57.00	1	56.20	57.60	1	679	0.15%
2020/03/09	0	0.00	1	61.50	59.20	-1	668	-0.15%
2020/03/05	0	0.00	1	62.30	62.20	-1	658	-0.15%
2020/03/04	0	0.00	2	60.10	60.00	-2	654	-0.31%
2020/03/03	2	61.80	0	0.00	61.10	2	665	0.30%
2020/02/27	0	0.00	2	61.55	61.20	-2	656	-0.30%
2020/02/26	1	61.40	0	0.00	61.10	1	654	0.15%
2020/02/25	0	0.00	2	61.90	61.90	-2	655	-0.31%
2020/02/24	3	64.27	0	0.00	64.00	3	642	0.47%
2020/02/21	2	65.60	0	0.00	65.20	2	634	0.32%
2020/02/19	0	0.00	11	67.37	68.50	-11	600	-1.83%
2020/02/18	2	62.20	0	0.00	63.30	2	536	0.37%
2020/02/14	1	62.40	0	0.00	62.10	1	543	0.18%
2020/02/13	1	61.20	0	0.00	62.70	1	529	0.19%
2020/02/12	0	0.00	1	59.60	60.50	-1	469	-0.21%
2020/02/06	2	53.70	2	54.30	54.60	0	409	0.00%
2020/02/04	0	0.00	1	54.20	54.70	-1	414	-0.24%
2020/02/03	1	52.00	0	0.00	53.40	1	413	0.24%
2020/01/30	3	57.10	2	56.10	56.20	1	404	0.25%
2020/01/17	0	0.00	1	63.50	63.20	-1	387	-0.26%
2020/01/10	2	62.50	1	62.50	62.50	1	387	0.26%
2020/01/08	3	63.07	1	63.50	63.30	2	388	0.52%
2020/01/07	1	66.20	1	66.50	64.80	0	391	0.00%
2020/01/06	1	67.00	0	0.00	66.80	1	391	0.26%
2020/01/03	3	67.80	0	0.00	67.30	3	395	0.76%
2019/12/31	0	0.00	4	68.40	68.50	-4	397	-1.01%
2019/12/27	2	67.30	0	0.00	67.10	2	397	0.50%
2019/12/26	2	67.00	2	67.50	67.40	0	399	0.00%
2019/12/25	0	0.00	2	68.30	67.40	-2	409	-0.49%
2019/12/24	1	67.40	0	0.00	67.40	1	433	0.23%
2019/12/20	0	0.00	1	69.30	68.60	-1	464	-0.22%
2019/12/18	4	67.60	0	0.00	67.70	4	467	0.86%
2019/12/12	0	0.00	5	68.30	68.00	-5	483	-1.03%
2019/12/06	2	68.70	0	0.00	68.40	2	535	0.37%
2019/11/14	2	68.30	0	0.00	67.50	2	769	0.26%
2019/11/13	0	0.00	5	70.30	70.30	-5	814	-0.61%
2019/11/12	0	0.00	1	71.60	71.80	-1	862	-0.12%
2019/11/08	0	0.00	1	75.40	74.60	-1	901	-0.11%
2019/11/01	1	74.60	0	0.00	74.50	1	968	0.10%
2019/10/16	1	72.00	0	0.00	71.60	1	1,051	0.10%
2019/10/03	5	76.30	0	0.00	76.40	5	1,052	0.48%
2019/09/27	2	78.30	0	0.00	78.10	2	1,049	0.19%
2019/09/24	0	0.00	1	80.60	80.60	-1	1,020	-0.10%
2019/09/18	1	79.80	0	0.00	78.30	1	1,018	0.10%
2019/09/16	0	0.00	1	78.50	78.50	-1	1,016	-0.10%
2019/09/09	1	78.40	0	0.00	78.00	1	978	0.10%
2019/09/06	1	75.00	0	0.00	75.10	1	971	0.10%
2019/09/02	1	78.10	0	0.00	76.40	1	969	0.10%
2019/08/30	0	0.00	1	76.70	77.00	-1	957	-0.10%
2019/08/29	4	75.60	7	76.26	77.50	-3	940	-0.32%
2019/08/27	0	0.00	3	73.90	73.30	-3	874	-0.34%
2019/08/26	1	70.10	0	0.00	70.50	1	859	0.12%
2019/08/22	0	0.00	1	75.00	75.00	-1	843	-0.12%
2019/08/21	1	74.90	0	0.00	75.10	1	836	0.12%
2019/08/20	2	76.50	1	76.80	76.70	1	823	0.12%
2019/08/19	0	0.00	1	75.40	75.00	-1	802	-0.12%
2019/08/16	2	73.00	4	71.95	72.10	-2	781	-0.26%
2019/08/14	3	66.87	0	0.00	64.10	3	672	0.45%
2019/08/13	1	67.60	1	69.00	67.90	0	643	0.00%
2019/08/12	2	69.00	0	0.00	69.70	2	639	0.31%
2019/08/07	4	71.45	0	0.00	69.10	4	619	0.65%
2019/08/02	0	0.00	7	80.10	78.40	-7	589	-1.19%
2019/07/31	8	81.41	0	0.00	81.40	8	581	1.38%
2019/07/30	2	83.25	0	0.00	80.50	2	569	0.35%
2019/07/19	0	0.00	1	91.10	91.10	-1	513	-0.19%
2019/07/18	0	0.00	1	91.70	91.50	-1	505	-0.20%
2019/07/17	1	91.10	1	91.50	91.20	0	492	0.00%
2019/07/11	1	89.80	0	0.00	89.50	1	487	0.21%
2019/07/09	0	0.00	7	91.00	90.60	-7	486	-1.44%
2019/07/08	1	91.30	0	0.00	91.30	1	488	0.20%
2019/06/27	6	89.30	0	0.00	89.00	6	530	1.13%
2019/06/24	1	92.30	0	0.00	92.10	1	535	0.19%
2019/06/14	1	90.10	0	0.00	89.00	1	551	0.18%
2019/06/11	1	89.60	1	93.90	93.50	0	548	0.00%
2019/05/22	1	91.80	0	0.00	91.70	1	789	0.13%
2019/05/15	1	94.10	1	95.30	94.00	0	818	0.00%
2019/04/29	0	0.00	1	105.50	105.00	-1	803	-0.12%
2019/04/22	2	110.00	0	0.00	109.50	2	824	0.24%
2019/04/18	1	108.50	0	0.00	107.00	1	822	0.12%
2019/04/16	1	109.50	0	0.00	110.00	1	838	0.12%
2019/04/15	0	0.00	1	110.50	111.50	-1	837	-0.12%
2019/04/09	3	117.17	4	117.13	116.50	-1	824	-0.12%
2019/04/03	0	0.00	1	107.00	107.00	-1	773	-0.13%
2019/04/02	1	107.00	5.4	105.96	106.00	-4.4	772	-0.57%
2019/03/29	5	106.50	0	0.00	107.50	5	760	0.66%
2019/03/26	0	0.00	1	108.00	107.50	-1	746	-0.13%
2019/03/25	1	109.00	0	0.00	108.00	1	742	0.13%
2019/03/20	0	0.00	1	110.50	111.50	-1	747	-0.13%
2019/03/18	2	113.50	0	0.00	112.00	2	738	0.27%
2019/03/14	1	113.50	1	115.00	113.50	0	735	0.00%
2019/03/08	2	117.75	1	118.50	118.50	1	714	0.14%
2019/03/07	1	117.50	1	117.50	116.50	0	708	0.00%
2019/03/06	1	114.00	2	111.25	114.00	-1	648	-0.15%
2019/03/05	0	0.00	7	109.00	108.00	-7	603	-1.16%
2019/03/04	1	105.50	1	106.00	108.50	0	544	0.00%
2019/02/25	6	105.33	0	0.00	103.50	6	529	1.13%
2019/02/21	2	106.50	3	106.67	106.50	-1	531	-0.19%
2019/02/20	2	105.50	0	0.00	105.50	2	523	0.38%
2019/02/14	2	104.25	0	0.00	104.00	2	487	0.41%
2019/01/18	0	0.00	2	103.00	102.50	-2	612	-0.33%
2019/01/16	2	102.00	0	0.00	102.50	2	619	0.32%
2019/01/08	0	0.00	1	116.50	117.50	-1	598	-0.17%
2019/01/04	2	114.00	0	0.00	114.00	2	610	0.33%
2018/12/21	0	0.00	1.1	110.45	110.50	-1.1	705	-0.16%
2018/12/20	1	113.50	0	0.00	112.00	1	708	0.14%
2018/12/13	1	119.50	0	0.00	118.00	1	712	0.14%
2018/11/23	0	0.00	1	101.50	100.50	-1	674	-0.15%
2018/11/22	1	103.50	0	0.00	102.50	1	675	0.15%
2018/11/16	0	0.00	1	105.50	105.50	-1	664	-0.15%
2018/11/09	0	0.00	1	105.50	106.50	-1	686	-0.15%
2018/11/07	0	0.00	5	104.00	105.00	-5	696	-0.72%
2018/11/06	0	0.00	6	104.17	102.00	-6	703	-0.85%
2018/11/02	2	102.25	1	101.50	102.00	1	673	0.15%
2018/10/08	1	129.50	1	130.00	129.00	0	845	0.00%
2018/10/05	1	132.00	1	130.50	130.50	0	977	0.00%
2018/09/18	1	127.50	0	0.00	126.00	1	1,047	0.10%
2018/09/13	0	0.00	2	128.25	129.50	-2	1,186	-0.17%
2018/09/10	0	0.00	1	126.00	123.00	-1	1,220	-0.08%
2018/08/29	1	133.50	0	0.00	133.50	1	1,357	0.07%
2018/08/23	0	0.00	1	133.50	136.50	-1	1,528	-0.07%
2018/08/21	1	135.00	0	0.00	135.50	1	1,534	0.07%
2018/08/13	0	0.00	1	137.00	132.50	-1	1,507	-0.07%
2018/08/09	4	140.50	1	141.00	140.50	3	1,483	0.20%
2018/08/07	1	144.50	4	145.13	143.50	-3	1,500	-0.20%
2018/08/06	1	139.00	0	0.00	142.50	1	1,475	0.07%
2018/08/03	6.6	141.47	0	0.00	142.00	6.6	1,467	0.45%
2018/08/02	5	143.80	2	144.25	141.50	3	1,460	0.21%
2018/08/01	1	141.50	0	0.00	140.50	1	1,418	0.07%
2018/07/31	0	0.00	1	137.50	138.50	-1	1,412	-0.07%
2018/07/30	0	0.00	1	135.00	135.00	-1	1,408	-0.07%
2018/07/27	5	139.00	0	0.00	138.50	5	1,413	0.35%
2018/07/26	0	0.00	2	139.75	140.00	-2	1,433	-0.14%
2018/07/25	5	136.50	0	0.00	137.50	5	1,421	0.35%
2018/07/24	0	0.00	1	137.50	138.00	-1	1,418	-0.07%
2018/07/23	3	132.50	0	0.00	131.50	3	1,406	0.21%
2018/07/19	1	139.00	0	0.00	138.00	1	1,395	0.07%
2018/07/17	0	0.00	2	146.00	145.50	-2	1,345	-0.15%
2018/07/16	4	147.50	0	0.00	146.50	4	1,328	0.30%
2018/07/13	2	149.25	6	149.92	151.00	-4	1,315	-0.30%
2018/07/12	0	0.00	6	142.00	142.00	-6	1,184	-0.51%
2018/07/11	1	132.00	0	0.00	129.50	1	1,167	0.09%
2018/07/05	0	0.00	2	132.00	128.00	-2	1,159	-0.17%
2018/07/04	0	0.00	2	133.50	134.00	-2	1,157	-0.17%
2018/06/29	1	143.50	0	0.00	143.50	1	1,194	0.08%
2018/06/27	2	146.50	0	0.00	143.50	2	1,187	0.17%
2018/06/25	3	153.33	0	0.00	150.50	3	1,181	0.25%
2018/06/22	0	0.00	2	149.00	150.00	-2	1,131	-0.18%
2018/06/15	3	143.50	0	0.00	143.50	3	1,062	0.28%
2018/06/14	2	148.25	1	148.50	145.50	1	1,055	0.09%
2018/06/12	1	146.00	1	146.00	147.00	0	1,062	0.00%
2018/06/08	1	148.50	1	149.50	149.50	0	1,036	0.00%
2018/06/06	1	147.50	0	0.00	146.00	1	991	0.10%
2018/06/05	3	154.17	0	0.00	150.00	3	969	0.31%
2018/06/04	12.1	150.73	1	148.50	150.00	11.1	938	1.19%
2018/06/01	4	139.50	0	0.00	139.00	4	877	0.46%
2018/05/24	0	0.00	1	128.00	127.50	-1	829	-0.12%
2018/05/16	0	0.00	1	129.00	128.50	-1	874	-0.11%
2018/05/11	0	0.00	2	138.00	138.00	-2	873	-0.23%
2018/05/10	0	0.00	1	138.00	138.00	-1	870	-0.11%
2018/05/09	1	139.00	0	0.00	137.50	1	864	0.12%
2018/04/25	1	140.50	0	0.00	141.50	1	841	0.12%
2018/04/20	0	0.00	2	149.50	147.50	-2	876	-0.23%
2018/04/19	0	0.00	2	151.50	149.50	-2	887	-0.23%
2018/04/17	1	145.00	0	0.00	144.50	1	865	0.12%
2018/04/12	0	0.00	1	149.00	149.00	-1	871	-0.11%
2018/04/11	1	153.00	0	0.00	150.00	1	869	0.12%
2018/04/10	2	151.00	0	0.00	150.00	2	862	0.23%
2018/04/09	1	154.50	3	152.00	154.00	-2	855	-0.23%
2018/04/02	3	150.33	1	149.50	148.50	2	828	0.24%
2018/03/31	0	0.00	1	143.00	143.50	-1	792	-0.13%
2018/03/30	1	142.50	1	143.00	142.50	0	789	0.00%
2018/03/29	1	143.00	0	0.00	144.00	1	788	0.13%
2018/03/22	1	149.50	0	0.00	144.00	1	754	0.13%
2018/03/21	0	0.00	1	143.00	142.00	-1	732	-0.14%
2018/03/16	1	145.50	1	145.50	144.50	0	731	0.00%
2018/02/02	1	146.00	0	0.00	145.50	1	776	0.13%
2018/02/01	0	0.00	1	146.50	146.50	-1	789	-0.13%
2018/01/30	1	150.00	0	0.00	147.50	1	788	0.13%
2018/01/29	1	150.00	0	0.00	150.50	1	787	0.13%
2018/01/26	1	152.00	1	152.00	151.00	0	790	0.00%
2018/01/23	0	0.00	0.3	150.00	150.50	-0.3	805	-0.04%
2018/01/22	1	148.00	0	0.00	149.50	1	813	0.12%
2018/01/19	0	0.00	3	152.50	152.00	-3	828	-0.36%
2018/01/18	0	0.00	1	152.00	151.50	-1	844	-0.12%
2018/01/17	1	152.00	1	151.00	151.00	0	886	0.00%
2018/01/16	2	158.25	2	158.25	154.50	0	949	0.00%
2018/01/15	1	152.00	10	151.50	151.00	-9	908	-0.99%
2018/01/12	0	0.00	0.1	146.50	146.50	-0.1	898	-0.01%
2018/01/11	11	147.00	1	145.50	145.50	10	904	1.11%
2018/01/10	3	150.33	4	149.25	149.50	-1	905	-0.11%
2018/01/08	0	0.00	1	153.00	152.50	-1	892	-0.11%
2018/01/03	1	152.00	1	154.00	151.50	0	895	0.00%