福裕 (4513)-元大-發財券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
34.40
漲跌
▼0.80
漲幅
-2.27%
成交量
626張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5	35.35	34.40	-5	2,934	-0.17%
2024/12/11	0	0.00	5	35.08	35.20	-5	2,996	-0.17%
2024/11/29	0	0.00	1	38.05	38.25	-1	3,992	-0.03%
2024/11/28	1	37.40	1.4	37.94	38.05	-0.4	4,201	-0.01%
2024/11/25	5	39.00	0	0.00	39.10	5	4,955	0.10%
2024/11/22	4	40.34	1	39.35	39.25	3	5,159	0.06%
2024/11/19	0	0.00	2	36.75	36.70	-2	5,744	-0.03%
2024/11/18	5	36.20	2	36.25	36.15	3	5,859	0.05%
2024/11/15	0	0.00	1	37.15	37.15	-1	5,956	-0.02%
2024/11/13	1	36.80	0	0.00	36.95	1	6,295	0.02%
2024/10/30	2	39.70	0	0.00	39.15	2	8,088	0.02%
2024/10/29	0	0.00	5	39.10	38.45	-5	8,441	-0.06%
2024/10/25	0	0.00	2	40.10	40.15	-2	8,863	-0.02%
2024/10/24	1	40.45	0	0.00	40.30	1	8,967	0.01%
2024/10/22	1	41.65	0	0.00	41.70	1	9,044	0.01%
2024/10/21	3	41.93	0	0.00	42.20	3	9,177	0.03%
2024/10/18	5	43.55	1	43.60	42.70	4	9,280	0.04%
2024/10/17	3	44.20	0	0.00	44.15	3	9,333	0.03%
2024/10/16	2	44.30	0	0.00	44.45	2	9,477	0.02%
2024/10/14	1	45.55	2	46.28	46.35	-1	9,610	-0.01%
2024/10/11	1	46.95	0	0.00	44.35	1	9,609	0.01%
2024/10/09	6	47.00	0	0.00	46.65	6	9,621	0.06%
2024/10/08	3	49.00	0	0.00	48.80	3	9,633	0.03%
2024/10/07	2	50.10	0	0.00	50.00	2	9,605	0.02%
2024/10/04	6	51.12	1.2	50.02	51.50	4.8	9,564	0.05%
2024/10/01	1	54.70	0.7	54.80	54.40	0.3	9,488	0.00%
2024/09/27	3	54.70	0	0.00	54.60	3	9,434	0.03%
2024/09/26	6	56.38	0	0.00	55.10	6	9,398	0.06%
2024/09/24	1	56.40	2	57.25	57.20	-1	9,275	-0.01%
2024/09/23	1	56.40	0	0.00	56.40	1	9,113	0.01%
2024/09/20	6	66.88	5	63.50	62.60	1	9,101	0.01%
2024/09/19	11	67.53	9	67.78	69.50	2	8,857	0.02%
2024/09/18	1	64.70	0	0.00	65.80	1	8,510	0.01%
2024/09/16	2	58.30	4	57.30	59.90	-2	8,411	-0.02%
2024/09/13	0	0.00	1	56.50	56.00	-1	8,270	-0.01%
2024/09/11	1	58.00	13	58.59	58.80	-12	8,155	-0.15%
2024/09/10	2	64.20	1	62.70	60.20	1	8,101	0.01%
2024/09/06	2	65.15	2	64.25	63.90	0	7,950	0.00%
2024/09/05	3	69.30	2	66.70	66.90	1	7,928	0.01%
2024/09/04	5	68.82	6	68.90	69.10	-1	7,938	-0.01%
2024/09/03	6	73.80	3	74.47	71.60	3	7,955	0.04%
2024/09/02	1	75.10	4	78.58	74.50	-3	7,888	-0.04%
2024/08/30	43	81.32	37	81.66	80.80	6	7,885	0.08%
2024/08/29	9	83.91	6	81.18	82.00	3	7,747	0.04%
2024/08/28	16	83.42	9	84.10	80.60	7	7,617	0.09%
2024/08/27	0	0.00	3	79.40	79.10	-3	7,373	-0.04%
2024/08/26	1	77.20	3	79.60	75.10	-2	7,193	-0.03%
2024/08/23	19	81.97	9	79.50	78.60	10	6,962	0.14%
2024/08/22	1	83.70	15	83.48	85.90	-14	6,601	-0.21%
2024/08/21	3	78.50	3	76.17	78.10	0	6,354	0.00%
2024/08/20	3	76.07	0	0.00	73.80	3	6,214	0.05%
2024/08/19	10	80.75	1	81.10	80.80	9	6,128	0.15%
2024/08/16	1	83.10	0.3	83.60	83.10	0.7	6,033	0.01%
2024/08/15	8.3	80.63	6	83.00	79.30	2.3	5,872	0.04%
2024/08/14	5	81.40	4	82.98	78.00	1	5,727	0.02%
2024/08/13	9	72.47	10	70.58	77.30	-1	5,338	-0.02%
2024/08/12	12	74.26	8	72.11	70.30	4	5,198	0.08%
2024/08/09	8	76.46	8	77.83	78.10	0	4,917	0.00%
2024/08/08	1	64.60	0	0.00	71.00	1	4,802	0.02%
2024/08/07	19	63.94	11	64.28	64.60	8	4,689	0.17%
2024/08/06	2	59.00	1.1	60.60	58.80	0.9	4,580	0.02%
2024/08/05	1	65.30	1	65.30	65.30	0	4,456	0.00%
2024/08/01	9	68.53	7	68.31	70.50	2	4,088	0.05%
2024/07/31	10.1	62.26	12	63.21	65.70	-1.9	3,747	-0.05%
2024/07/30	4	56.45	1	56.80	59.80	3	3,504	0.09%
2024/07/29	0	0.00	2	55.50	54.40	-2	3,437	-0.06%
2024/07/19	2	55.30	2	53.90	53.90	0	3,249	0.00%
2024/07/18	2	53.10	0	0.00	51.90	2	3,127	0.06%
2024/07/16	0	0.00	1	47.80	51.40	-1	2,997	-0.03%
2024/07/15	0	0.00	5	46.44	46.80	-5	2,955	-0.17%
2024/07/12	0	0.00	6	44.95	44.75	-6	2,930	-0.20%
2024/07/11	0	0.00	6	44.38	44.80	-6	2,994	-0.20%
2024/07/10	0	0.00	2	42.80	42.35	-2	2,952	-0.07%
2024/07/08	0	0.00	8	41.35	40.10	-8	3,129	-0.26%
2024/07/03	2	39.70	0	0.00	39.70	2	3,354	0.06%
2024/06/26	1	39.90	0	0.00	39.45	1	3,438	0.03%
2024/06/25	0	0.00	1	41.00	40.45	-1	3,453	-0.03%
2024/06/24	1	39.75	0	0.00	39.50	1	3,478	0.03%
2024/06/19	2	40.80	0	0.00	40.75	2	3,483	0.06%
2024/06/18	4	41.10	3	41.30	41.50	1	3,538	0.03%
2024/06/14	1	42.80	1	43.45	42.60	0	3,584	0.00%
2024/06/13	0	0.00	1	41.15	41.00	-1	3,567	-0.03%
2024/06/11	10	44.83	0	0.00	43.15	10	3,459	0.29%
2024/06/06	0	0.00	5	46.00	45.00	-5	3,232	-0.15%
2024/06/05	10	45.48	0	0.00	45.45	10	3,207	0.31%
2024/06/04	2	41.93	2	42.28	42.50	0	3,059	0.00%
2024/06/03	0	0.00	11	42.35	43.15	-11	3,003	-0.37%
2024/05/31	6	40.08	5	40.70	40.10	1	2,938	0.03%
2024/05/30	5	38.85	23	39.01	38.95	-18	2,842	-0.63%
2024/05/29	1	38.35	0	0.00	38.40	1	2,827	0.04%
2024/05/28	0	0.00	1	37.75	37.75	-1	2,846	-0.04%
2024/05/27	1	38.15	1	37.65	37.60	0	2,943	0.00%
2024/05/23	15	37.52	0	0.00	37.00	15	3,017	0.50%
2024/05/21	14	39.64	6	40.00	39.55	8	2,967	0.27%
2024/05/20	6	40.32	6	40.81	40.15	0	2,945	0.00%
2024/05/17	1	40.20	0	0.00	40.85	1	2,916	0.03%
2024/05/16	0	0.00	5	39.60	40.05	-5	2,888	-0.17%
2024/05/15	2	38.15	7	38.49	37.90	-5	2,836	-0.18%
2024/05/13	5	38.60	15	40.00	38.60	-10	2,778	-0.36%
2024/05/09	8	38.30	0	0.00	37.50	8	2,711	0.30%
2024/05/08	2	39.75	0	0.00	39.00	2	2,667	0.07%
2024/05/07	5	40.00	0	0.00	39.95	5	2,637	0.19%
2024/05/06	6	41.98	11	40.82	41.55	-5	2,573	-0.19%
2024/05/03	6	40.44	1	40.50	40.55	5	2,521	0.20%
2024/05/02	4	41.30	9	41.12	41.00	-5	2,468	-0.20%
2024/04/30	6	38.96	1	39.25	39.45	5	2,359	0.21%
2024/04/29	8	40.61	1	40.85	40.00	7	2,314	0.30%
2024/04/23	0	0.00	1	36.60	37.55	-1	2,091	-0.05%
2024/04/22	1	40.55	0	0.00	38.20	1	2,041	0.05%
2024/04/17	4	34.70	2	32.10	34.85	2	1,808	0.11%
2024/04/16	1	34.45	2	35.00	34.45	-1	1,674	-0.06%
2024/04/15	7	42.71	2	41.65	38.25	5	1,628	0.31%
2024/04/12	3	40.68	1	42.60	42.45	2	1,474	0.14%
2024/04/10	0	0.00	4	34.75	37.20	-4	1,256	-0.32%
2024/04/03	1	30.00	0	0.00	30.40	1	1,083	0.09%
2024/04/02	8	29.70	0	0.00	29.95	8	1,059	0.75%
2024/03/20	2	25.90	2	26.25	27.10	0	804	0.00%
2024/03/18	2	25.10	2	25.30	25.50	0	712	0.00%
2024/03/11	2	24.90	2	24.30	24.30	0	589	0.00%
2024/03/08	0	0.00	5	23.16	23.25	-5	514	-0.97%
2024/02/27	0	0.00	7	20.56	21.55	-7	250	-2.79%
2024/02/20	5	19.65	0	0.00	19.50	5	156	3.20%
2023/07/25	5	19.60	0	0.00	19.65	5	323	1.55%
2023/04/27	0	20.81	0	0.00	20.50	0	344	0.00%
2023/04/11	0	19.10	0	0.00	19.45	0	286	0.00%
2023/02/24	0	0.00	1	19.10	18.80	-1	293	-0.34%
2023/02/23	1	18.90	0	0.00	18.90	1	286	0.35%
2023/02/09	0	0.00	1	20.20	20.15	-1	253	-0.39%
2022/10/05	0	27.75	0	0.00	27.85	0	1,194	0.00%
2022/09/21	1	28.00	1	27.35	27.10	0	1,293	0.00%
2022/08/25	1	29.10	0	0.00	29.25	1	1,194	0.08%
2022/08/19	0	0.00	4	23.25	23.35	-4	968	-0.41%
2022/08/16	4	21.70	0	0.00	21.60	4	929	0.43%
2022/07/22	0	0.00	2	23.85	23.85	-2	825	-0.24%
2022/07/21	2	23.50	2	23.00	23.45	0	794	0.00%
2022/06/06	0	0.00	2	19.50	19.50	-2	1,040	-0.19%
2022/06/02	2	19.58	0	0.00	19.50	2	1,045	0.19%
2022/05/25	0	0.00	1	18.50	18.50	-1	1,244	-0.08%
2022/05/23	1	18.30	0	0.00	18.30	1	1,324	0.08%
2022/05/13	0	0.00	1	18.20	18.15	-1	1,565	-0.06%
2022/04/22	1	22.15	1	21.80	21.90	0	2,012	0.00%
2022/04/15	1	21.90	0	0.00	21.05	1	2,131	0.05%
2022/04/11	0	0.00	10	20.05	20.10	-10	2,107	-0.47%
2022/03/31	10	19.80	1	19.90	20.20	9	2,029	0.44%
2022/03/30	1	19.85	0	0.00	19.10	1	2,029	0.05%
2022/03/08	0	0.00	1	17.80	17.95	-1	1,970	-0.05%
2022/03/07	0	0.00	1	17.90	18.20	-1	1,965	-0.05%
2022/03/04	3	19.73	1	20.05	18.35	2	1,949	0.10%
2022/03/03	0	0.00	1	19.50	19.95	-1	1,889	-0.05%
2022/03/02	0	0.00	5	18.90	19.00	-5	1,868	-0.27%
2022/02/24	3	18.80	0	0.00	17.75	3	1,857	0.16%
2022/02/18	0	0.00	1	18.80	19.35	-1	1,780	-0.06%
2022/02/17	1	18.55	1	18.80	18.45	0	1,736	0.00%
2022/02/16	1	18.60	1	18.80	18.30	0	1,757	0.00%
2022/02/15	11	19.15	10	18.45	18.45	1	1,755	0.06%
2022/02/14	0	0.00	10	16.95	19.05	-10	1,699	-0.59%
2022/02/11	12	18.24	3	19.50	17.65	9	1,602	0.56%
2022/02/07	0	0.00	1	14.90	14.90	-1	1,236	-0.08%
2022/01/11	1	14.40	0	0.00	14.40	1	1,736	0.06%
2022/01/06	0	0.00	1	18.10	18.00	-1	2,306	-0.04%
2022/01/03	0	0.00	2	17.80	17.50	-2	2,481	-0.08%
2021/12/28	2	17.20	3	17.40	16.70	-1	2,445	-0.04%
2021/12/24	2	16.55	3	16.35	16.25	-1	2,396	-0.04%
2021/12/16	0	0.00	1	15.95	15.65	-1	2,548	-0.04%
2021/11/25	1	14.90	12	14.60	14.60	-11	2,361	-0.47%
2021/11/16	0	0.00	3	15.20	15.20	-3	2,218	-0.14%
2021/11/09	0	0.00	17	14.31	14.35	-17	2,041	-0.83%
2021/11/05	3	13.95	0	0.00	13.65	3	2,008	0.15%
2021/11/04	2	14.25	0	0.00	14.25	2	1,982	0.10%
2021/11/03	0	0.00	5	14.50	14.50	-5	1,955	-0.26%
2021/11/02	10	14.85	0	0.00	14.80	10	1,916	0.52%
2021/11/01	5	15.01	3	14.70	14.60	2	1,871	0.11%
2021/10/25	0	0.00	2	13.60	14.30	-2	1,635	-0.12%
2021/10/22	2	13.00	0	0.00	13.00	2	1,597	0.13%
2021/10/20	0	0.00	8	14.00	14.30	-8	1,528	-0.52%
2021/10/19	2	14.90	2	14.75	14.75	0	1,465	0.00%
2021/10/18	8	15.60	0	0.00	14.05	8	1,350	0.59%
2021/10/14	10	14.80	10.6	14.07	15.10	-0.6	1,022	-0.06%
2021/10/13	12	13.56	2	13.75	13.80	10	653	1.53%
2021/09/27	0	0.00	2	11.45	12.05	-2	459	-0.43%
2021/09/23	2	11.25	0	0.00	11.10	2	376	0.53%
2021/09/22	1	10.10	2	10.23	10.45	-1	281	-0.35%
2021/07/07	4	11.05	4	10.90	10.70	0	502	0.00%
2021/05/05	0	0.00	46	10.15	10.20	-46	379	-12.14%
2021/05/04	0	0.00	4	10.35	10.00	-4	376	-1.06%
2021/04/29	50	12.20	1	11.85	11.50	49	360	13.58%
2021/04/22	1	11.75	0	0.00	11.35	1	313	0.32%
2021/04/20	0	0.00	20	11.24	11.70	-20	283	-7.06%
2021/04/15	15	11.90	10	11.54	12.00	5	232	2.15%
2021/04/14	10	11.25	0	0.00	11.20	10	209	4.76%
2020/10/06	0	0.00	5	10.08	9.99	-5	175	-2.85%
2020/09/30	5	10.50	0	0.00	10.05	5	163	3.06%
2020/09/21	5	8.50	1	8.55	8.74	4	112	3.55%
2020/09/18	0	0.00	1	8.55	8.49	-1	96	-1.03%
2020/09/01	2	7.25	0	0.00	7.25	2	74	2.70%
2020/04/10	0	0.00	1	6.57	6.71	-1	94	-1.06%
2019/12/06	1	9.77	1	9.85	9.80	0	66	0.00%
2019/12/05	1	9.71	1	9.92	9.92	0	66	0.00%
2019/11/28	0	0.00	2	10.00	10.10	-2	64	-3.09%
2019/11/06	1	9.86	0	0.00	9.88	1	46	2.17%
2019/11/04	0	0.00	1	10.00	10.00	-1	46	-2.15%
2019/10/30	1	9.88	0	0.00	9.87	1	44	2.25%
2019/09/03	0	0.00	0.6	10.00	10.10	-0.6	63	-0.93%
2019/08/23	1	10.10	1	10.65	10.20	0	66	0.00%
2019/07/22	1	10.50	0	0.00	10.40	1	78	1.27%
2019/07/19	0	0.00	1	10.65	10.55	-1	79	-1.26%
2019/06/20	0	0.00	1	11.15	11.15	-1	113	-0.88%
2019/06/14	1	10.90	0	0.00	10.85	1	121	0.82%
2019/04/19	1	12.15	1	12.30	12.20	0	204	0.00%
2019/04/18	1	12.45	0	0.00	12.50	1	203	0.49%
2019/03/13	0	0.00	1	11.60	11.60	-1	181	-0.55%
2019/03/05	0	0.00	1	11.45	11.40	-1	193	-0.52%
2019/02/26	1	11.60	0	0.00	11.55	1	193	0.52%
2019/02/22	0	0.00	4	11.60	11.60	-4	195	-2.04%
2019/02/18	0	0.00	1	11.75	11.60	-1	195	-0.51%
2019/02/15	5	11.60	1	11.60	11.60	4	193	2.07%
2019/02/14	1	11.25	0	0.00	11.30	1	191	0.52%
2019/01/21	1	11.60	3	11.65	11.55	-2	212	-0.94%
2019/01/18	3	11.70	0	0.00	11.75	3	197	1.52%
2018/11/19	0	0.00	1	12.20	12.20	-1	1,304	-0.08%
2018/10/23	0	0.00	6	12.28	12.20	-6	1,663	-0.36%
2018/10/15	10	12.55	0	0.00	12.50	10	1,918	0.52%
2018/10/11	0	0.00	28	12.35	12.25	-28	1,942	-1.44%
2018/10/05	1	13.30	7	13.27	13.35	-6	2,036	-0.29%
2018/10/03	2	14.40	0	0.00	14.40	2	2,162	0.09%
2018/10/02	4	15.25	0	0.00	15.25	4	2,168	0.18%
2018/09/25	5	15.55	5	15.42	15.55	0	2,213	0.00%
2018/09/21	1	15.10	0	0.00	15.15	1	2,220	0.05%
2018/09/20	0	0.00	2	15.95	15.90	-2	2,176	-0.09%
2018/09/18	25	17.38	5	17.30	16.90	20	2,158	0.93%
2018/09/17	4	17.45	17	17.70	17.45	-13	2,104	-0.62%
2018/09/14	6	17.16	0	0.00	16.95	6	2,109	0.28%
2018/09/13	1	17.40	0	0.00	17.50	1	2,160	0.05%
2018/09/12	25	17.50	0	0.00	16.95	25	2,239	1.12%
2018/09/11	1	17.50	2	17.50	17.50	-1	2,206	-0.05%
2018/09/10	2	16.50	70	16.05	15.95	-68	2,252	-3.02%
2018/09/07	70	17.35	1	17.25	17.35	69	2,333	2.96%
2018/09/03	0	0.00	2	16.05	15.30	-2	2,419	-0.08%
2018/08/31	6	14.90	138	14.81	14.95	-132	2,406	-5.49%	大賣/鉅額交易
2018/08/28	0	0.00	10	15.40	15.05	-10	2,393	-0.42%
2018/08/27	0	0.00	165	15.10	15.15	-165	2,413	-6.84%	大賣/鉅額交易
2018/08/24	0	0.00	20	15.00	15.30	-20	2,400	-0.83%
2018/08/21	0	0.00	5	13.55	13.80	-5	2,314	-0.22%
2018/08/20	0	0.00	5	13.85	13.80	-5	2,303	-0.22%
2018/08/17	2	14.60	0	0.00	13.90	2	2,292	0.09%
2018/08/16	1	14.70	216	14.75	14.65	-215	2,253	-9.54%	大賣/鉅額交易
2018/08/15	0	0.00	20	15.00	14.90	-20	2,228	-0.90%
2018/08/13	10	15.37	30	15.68	15.80	-20	2,204	-0.91%
2018/08/10	0	0.00	25	16.63	16.60	-25	2,169	-1.15%
2018/08/06	2	16.70	0	0.00	16.80	2	2,114	0.09%
2018/08/03	2	16.90	0	0.00	16.90	2	2,111	0.09%
2018/07/31	0	0.00	43	17.65	17.35	-43	2,060	-2.09%
2018/07/27	0	0.00	2	18.10	17.95	-2	1,987	-0.10%
2018/07/26	1	17.80	4	18.04	17.70	-3	1,959	-0.15%
2018/07/25	0	0.00	20	17.85	17.65	-20	1,934	-1.03%
2018/07/23	5	17.10	0	0.00	17.80	5	1,868	0.27%
2018/07/20	20	17.60	2	17.60	17.60	18	1,744	1.03%
2018/07/16	1	17.00	0	0.00	16.70	1	1,639	0.06%
2018/07/13	1	16.80	0	0.00	17.25	1	1,583	0.06%
2018/07/12	0	0.00	2	17.25	17.25	-2	1,520	-0.13%
2018/07/11	2	15.70	0	0.00	15.70	2	1,441	0.14%
2018/07/03	0	0.00	2	18.35	18.40	-2	1,229	-0.16%
2018/07/02	0	0.00	3	17.60	18.30	-3	1,214	-0.25%
2018/06/25	0	0.00	4	17.33	17.20	-4	1,102	-0.36%
2018/06/22	2	17.70	0	0.00	17.60	2	1,047	0.19%
2018/06/21	4	18.90	4	18.80	18.95	0	956	0.00%
2018/06/15	0	0.00	4	14.30	14.30	-4	520	-0.77%
2018/06/11	0	0.00	2	11.60	11.60	-2	237	-0.84%
2018/05/09	1	9.29	0	0.00	9.29	1	90	1.10%
2018/05/04	1	9.34	0	0.00	9.34	1	93	1.07%
2018/03/09	0	0.00	5	9.83	9.83	-5	209	-2.39%
2018/02/06	2	9.15	0	0.00	9.18	2	189	1.05%
2018/01/19	3	10.40	0	0.00	10.30	3	162	1.85%