淳紳 (4529)-元大-發財券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.25
漲跌
▼0.05
漲幅
-0.44%
成交量
68張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	6	14.19	13.85	-6	1,054	-0.57%
2024/03/27	0	0.00	0.2	15.00	14.60	-0.2	1,036	-0.02%
2024/03/26	0.2	14.25	0	0.00	14.40	0.2	1,031	0.01%
2024/03/25	0.2	14.30	0	0.00	14.40	0.2	1,026	0.01%
2024/03/22	6	15.41	0	0.00	15.40	6	1,014	0.59%
2024/02/29	0	0.00	2	15.80	16.00	-2	872	-0.23%
2024/02/19	0	0.00	15	17.50	17.50	-15	755	-1.99%
2024/02/16	0	0.00	5	14.84	15.95	-5	730	-0.68%
2024/02/15	1	14.20	0	0.00	14.50	1	706	0.14%
2024/02/01	5	18.65	0	0.00	18.45	5	611	0.82%
2024/01/25	0	0.00	2	14.50	14.80	-2	457	-0.44%
2024/01/24	2	15.15	0	0.00	15.25	2	450	0.44%
2024/01/22	1	14.80	0	0.00	14.90	1	456	0.22%
2024/01/18	5	14.20	0	0.00	14.40	5	414	1.21%
2024/01/17	10	15.40	0	0.00	15.40	10	383	2.61%
2024/01/11	0	0.00	1	10.55	10.55	-1	180	-0.55%
2024/01/10	0	0.00	10	9.58	9.60	-10	147	-6.77%
2023/11/17	1	9.66	0	0.00	9.50	1	216	0.46%
2023/11/01	0	0.00	10	9.64	9.60	-10	200	-5.00%
2023/10/31	10	11.07	0	0.00	10.15	10	194	5.15%
2023/09/21	0	0.00	5	10.00	10.05	-5	139	-3.58%
2023/09/12	0	0.00	1	10.00	9.53	-1	127	-0.78%
2023/09/11	6	10.30	10	10.28	10.30	-4	113	-3.52%
2023/09/08	0	0.00	13	9.37	9.37	-13	81	-15.99%
2023/08/18	3	8.65	0	0.00	8.58	3	85	3.50%
2023/08/15	2	8.89	0	0.00	8.85	2	87	2.29%
2023/07/25	3	9.22	0	0.00	9.28	3	102	2.92%
2023/06/27	0	0.00	3	9.78	9.89	-3	116	-2.58%
2023/06/21	5	9.81	0	0.00	9.82	5	114	4.35%
2023/05/09	0	0.00	3	10.00	10.00	-3	228	-1.32%
2023/04/21	0	0.00	2	10.45	10.15	-2	221	-0.90%
2023/04/20	2	10.65	0	0.00	10.65	2	216	0.92%
2023/04/19	0	0.00	2	10.10	10.10	-2	209	-0.95%
2023/04/14	10	10.10	0	0.00	10.10	10	207	4.82%
2023/04/12	1	10.10	0	0.00	10.05	1	203	0.49%
2023/04/10	1	9.96	0	0.00	10.00	1	198	0.50%
2023/03/30	0	0.00	2	10.10	10.10	-2	197	-1.01%
2023/03/24	4	9.98	0	0.00	9.98	4	194	2.05%
2023/03/08	1	10.10	0	0.00	10.20	1	181	0.55%
2023/03/06	5	10.10	0	0.00	10.25	5	176	2.83%
2023/02/14	0	0.00	1	10.60	10.50	-1	120	-0.83%
2023/02/13	1	10.70	0	0.00	10.65	1	118	0.84%
2023/02/08	0	0.00	9	10.96	11.00	-9	93	-9.65%
2023/02/07	1	10.00	0	0.00	10.00	1	62	1.61%
2023/01/30	8	8.90	0	0.00	9.00	8	51	15.58%
2023/01/10	0	0.00	1	8.88	8.85	-1	53	-1.86%
2022/12/16	1	9.15	0	0.00	9.15	1	71	1.40%
2022/12/05	0	0.00	1	9.49	9.40	-1	79	-1.26%
2022/12/02	1	9.37	0	0.00	9.33	1	80	1.24%
2022/11/02	0	0.00	3	9.60	9.60	-3	215	-1.39%
2022/10/18	3	8.80	0	0.00	8.80	3	242	1.24%
2022/08/10	0	0.00	3	12.00	12.00	-3	771	-0.39%
2022/07/28	0	0.00	1	11.00	10.90	-1	759	-0.13%
2022/07/14	2	10.80	0	0.00	10.85	2	756	0.26%
2022/07/05	2	11.20	0	0.00	11.35	2	750	0.27%
2022/06/30	0	0.00	1	11.65	11.60	-1	743	-0.13%
2022/06/24	0	0.00	2	12.65	12.65	-2	747	-0.27%
2022/06/21	2	12.10	10	12.00	12.10	-8	724	-1.10%
2022/06/20	0	0.00	1	12.10	11.85	-1	721	-0.14%
2022/06/10	0	0.00	2	13.90	13.45	-2	688	-0.29%
2022/06/08	2	13.30	0	0.00	13.20	2	673	0.30%
2022/06/02	2	13.98	2	13.95	13.70	0	666	0.00%
2022/06/01	14	14.20	2	13.90	13.95	12	648	1.85%
2022/05/20	0	0.00	5	12.20	12.20	-5	293	-1.70%
2022/05/19	1	11.10	0	0.00	11.10	1	285	0.35%
2022/05/16	0	0.00	5	11.45	11.75	-5	268	-1.86%
2022/05/06	0	0.00	5	10.95	10.80	-5	330	-1.51%
2022/05/04	10	10.53	0	0.00	10.35	10	344	2.90%
2022/04/19	2	12.00	0	0.00	12.00	2	514	0.39%
2022/04/11	2	12.50	0	0.00	11.95	2	1,049	0.19%
2022/03/31	0	0.00	2	13.65	13.65	-2	1,026	-0.19%
2022/03/23	2	12.45	0	0.00	12.40	2	1,008	0.20%
2022/03/08	0	0.00	1	12.55	12.00	-1	1,058	-0.09%
2022/01/24	0	0.00	6	14.12	14.55	-6	1,162	-0.52%
2022/01/18	0	0.00	2	15.55	16.55	-2	1,127	-0.18%
2022/01/14	0	0.00	5	16.50	16.15	-5	1,097	-0.46%
2022/01/13	5	17.60	5	17.88	17.25	0	1,074	0.00%
2022/01/12	0	0.00	12	17.15	17.25	-12	1,029	-1.17%
2022/01/11	25	17.62	0	0.00	16.60	25	981	2.55%
2022/01/10	1	17.25	0	0.00	17.80	1	795	0.13%
2022/01/05	0	0.00	1	15.35	14.15	-1	591	-0.17%
2022/01/04	0	0.00	20	14.75	15.10	-20	522	-3.83%
2022/01/03	0	0.00	2	13.85	13.75	-2	430	-0.46%
2021/12/24	2	12.50	0	0.00	12.50	2	406	0.49%
2021/12/14	0	0.00	2	13.35	12.65	-2	393	-0.51%
2021/12/13	1	13.40	0	0.00	13.15	1	386	0.26%
2021/12/09	20	13.98	0	0.00	13.60	20	374	5.33%
2021/12/08	1	14.30	1	14.15	14.40	0	368	0.00%
2021/12/07	1	14.15	1	14.15	14.10	0	364	0.00%
2021/12/03	0	0.00	5	13.65	13.60	-5	340	-1.47%
2021/11/25	5	13.55	0	0.00	13.30	5	311	1.61%
2021/11/24	1	13.20	1	13.15	13.15	0	231	0.00%
2021/11/19	0	0.00	10	13.05	13.05	-10	208	-4.79%
2021/11/09	2	11.75	0	0.00	11.75	2	160	1.24%
2021/11/04	0	0.00	2	10.60	10.45	-2	142	-1.41%
2021/11/03	1	10.55	0	0.00	10.70	1	137	0.73%
2021/11/02	1	10.45	0	0.00	10.35	1	131	0.76%
2021/09/10	0	0.00	1	10.05	10.10	-1	330	-0.30%
2021/09/07	1	10.05	0	0.00	10.40	1	323	0.31%
2021/07/28	0	0.00	6	11.50	11.80	-6	370	-1.62%
2021/07/22	0	0.00	3	10.40	10.30	-3	377	-0.79%
2021/07/16	3	10.85	0	0.00	10.90	3	382	0.78%
2021/07/14	0	0.00	6	10.05	10.00	-6	377	-1.59%
2021/07/08	10	10.60	0	0.00	10.70	10	371	2.69%
2021/07/02	0	0.00	2	10.10	10.30	-2	361	-0.55%
2021/06/29	0	0.00	4	8.85	8.86	-4	298	-1.34%
2021/06/17	0	0.00	2	7.14	7.30	-2	309	-0.65%
2021/05/27	0	0.00	1	7.73	7.42	-1	490	-0.20%
2021/05/17	5	6.72	0	0.00	6.52	5	581	0.86%
2021/05/11	0	0.00	1	8.12	8.10	-1	558	-0.18%
2021/05/05	0	0.00	1	9.05	8.94	-1	536	-0.19%
2021/05/04	1	9.93	0	0.00	9.93	1	508	0.20%
2021/05/03	2	9.03	0	0.00	9.03	2	476	0.42%
2021/04/08	1	8.29	0	0.00	8.68	1	514	0.19%
2021/03/25	0	0.00	8	8.13	8.14	-8	528	-1.51%
2021/03/16	0	0.00	1	8.80	8.88	-1	517	-0.19%
2021/03/12	1	6.71	1	7.48	7.92	0	479	0.00%
2021/03/02	0	0.00	2	13.00	13.15	-2	549	-0.36%
2021/02/26	4	14.64	2	14.80	14.30	2	530	0.38%
2021/02/23	0	0.00	3	11.65	11.65	-3	457	-0.66%
2021/02/05	0	0.00	1	10.15	10.00	-1	490	-0.20%
2021/02/02	0	0.00	1	10.00	10.00	-1	541	-0.18%
2021/01/22	1	10.05	0	0.00	9.98	1	531	0.19%
2021/01/21	2	10.10	0	0.00	10.15	2	526	0.38%
2021/01/20	2	10.50	0	0.00	10.50	2	522	0.38%
2021/01/07	0	0.00	5	11.70	11.70	-5	469	-1.06%
2021/01/06	2	10.55	0	0.00	10.65	2	455	0.44%
2020/12/24	1	10.30	5	11.45	11.45	-4	411	-0.97%
2020/12/23	2	10.60	0	0.00	10.45	2	404	0.49%
2020/12/11	1	10.80	0	0.00	10.95	1	378	0.26%
2020/12/07	3	11.90	3	12.25	12.05	0	353	0.00%
2020/12/03	1	13.40	0	0.00	13.00	1	324	0.31%
2020/11/30	0	0.00	8	10.21	10.60	-8	250	-3.19%
2020/11/19	3	9.40	0	0.00	9.33	3	268	1.12%
2020/11/18	1	9.46	0	0.00	9.49	1	263	0.38%
2020/11/17	4	9.67	0	0.00	9.75	4	259	1.54%
2020/11/11	0	0.00	7	9.98	10.00	-7	179	-3.91%
2020/10/30	2	8.70	0	0.00	8.88	2	196	1.02%
2020/10/14	3	8.90	0	0.00	8.92	3	201	1.49%
2020/10/05	2	8.86	0	0.00	8.88	2	207	0.97%
2020/09/24	2	8.92	0	0.00	8.88	2	217	0.92%
2020/09/02	0	0.00	5	10.15	10.15	-5	225	-2.21%
2020/08/17	0	0.00	2	9.15	8.95	-2	184	-1.08%
2020/08/06	0	0.00	17	10.00	9.98	-17	170	-9.97%
2020/07/30	2	8.08	0	0.00	8.15	2	163	1.22%
2020/07/28	2	8.18	0	0.00	8.07	2	164	1.21%
2020/07/14	2	8.90	0	0.00	8.90	2	160	1.24%
2020/07/13	1	9.17	0	0.00	9.10	1	164	0.61%
2020/07/09	4	9.38	0	0.00	9.37	4	165	2.42%
2020/07/03	1	9.22	0	0.00	9.89	1	163	0.61%
2020/06/11	5	10.50	1	11.20	10.75	4	170	2.35%
2020/06/10	1	11.00	10	11.65	11.65	-9	163	-5.52%
2020/06/08	0	0.00	15	9.70	9.70	-15	153	-9.80%
2020/06/03	5	8.67	0	0.00	8.60	5	149	3.35%
2020/05/06	0	0.00	5	9.26	9.26	-5	168	-2.96%
2020/04/07	0	0.00	3	6.20	6.30	-3	216	-1.39%
2020/03/24	2	5.88	0	0.00	5.76	2	217	0.92%
2020/03/20	1	6.85	0	0.00	6.80	1	213	0.47%
2020/03/12	5	10.90	0	0.00	10.75	5	188	2.65%
2020/02/03	5	12.15	0	0.00	12.15	5	164	3.05%
2020/01/31	3	13.40	0	0.00	13.50	3	158	1.90%
2020/01/06	2	15.30	0	0.00	15.50	2	151	1.32%
2020/01/02	3	16.30	0	0.00	16.35	3	145	2.06%
2019/12/18	2	17.00	0	0.00	17.15	2	173	1.15%
2019/11/29	0	0.00	1	17.60	17.45	-1	246	-0.41%
2019/11/28	0	0.00	1	17.75	17.75	-1	249	-0.40%
2019/11/27	5	18.10	0	0.00	17.95	5	251	1.99%
2019/11/15	5	19.40	0	0.00	19.45	5	388	1.29%
2019/11/12	0	0.00	5	20.50	19.75	-5	398	-1.25%
2019/11/05	5	19.40	0	0.00	19.40	5	396	1.26%
2019/10/28	1	20.70	0	0.00	20.30	1	396	0.25%
2019/10/25	0	0.00	5	20.90	20.60	-5	389	-1.28%
2019/09/03	0	0.00	6	23.27	22.55	-6	256	-2.34%
2019/09/02	0	0.00	1	22.05	22.75	-1	253	-0.39%
2019/08/29	6	22.15	0	0.00	22.35	6	246	2.43%
2019/08/28	1	24.20	0	0.00	23.70	1	231	0.43%
2019/07/16	2	18.20	0	0.00	18.05	2	100	1.99%
2019/06/24	0	0.00	1	19.05	19.00	-1	117	-0.85%
2019/05/31	0	0.00	10	19.60	20.05	-10	124	-8.04%
2019/05/06	0	0.00	1	21.15	20.85	-1	121	-0.83%
2019/04/23	2	21.50	0	0.00	21.70	2	101	1.96%
2019/03/26	3	24.10	0	0.00	24.10	3	122	2.45%
2019/02/15	0	0.00	2	26.00	25.75	-2	183	-1.09%
2019/01/09	0	0.00	1	26.15	26.70	-1	175	-0.57%
2018/12/19	0	0.00	1	25.75	25.70	-1	193	-0.52%
2018/11/02	2	21.00	0	0.00	21.00	2	153	1.30%
2018/10/16	1	20.90	0	0.00	20.85	1	145	0.69%
2018/10/01	2	25.90	0	0.00	25.50	2	146	1.36%
2018/09/11	3	22.10	3	23.07	22.90	0	127	0.00%
2018/09/10	1	22.20	0	0.00	22.05	1	125	0.80%
2018/07/09	0	0.00	2	27.00	27.20	-2	223	-0.89%
2018/06/20	2	29.20	0	0.00	28.85	2	240	0.83%
2018/06/05	0	0.00	1	33.50	32.85	-1	260	-0.38%
2018/05/29	2	31.55	0	0.00	30.70	2	348	0.57%
2018/05/15	1	29.70	1	30.90	30.90	0	368	0.00%
2018/05/10	0	0.00	1	29.15	29.10	-1	371	-0.27%
2018/05/04	1	28.90	0	0.00	29.00	1	377	0.27%
2018/04/26	0	0.00	1	28.35	28.05	-1	384	-0.26%
2018/04/24	0	0.00	4	27.38	27.55	-4	383	-1.04%
2018/04/23	0	0.00	3	28.30	28.25	-3	384	-0.78%
2018/04/19	1	29.00	0	0.00	28.80	1	389	0.26%
2018/04/13	0	0.00	1	30.00	29.50	-1	400	-0.25%
2018/04/09	1	31.55	1	31.90	31.20	0	402	0.00%
2018/03/27	1	30.85	1	30.40	30.60	0	396	0.00%
2018/03/26	1	30.40	1	30.00	29.90	0	397	0.00%
2018/03/23	2	30.30	0	0.00	29.90	2	396	0.50%
2018/03/15	1	32.90	0	0.00	32.40	1	414	0.24%
2018/03/14	5	32.90	0	0.00	32.65	5	414	1.21%
2018/03/13	0	0.00	1	33.40	33.10	-1	420	-0.24%
2018/03/12	0	0.00	1	31.15	31.25	-1	401	-0.25%
2018/03/08	0	0.00	1	32.65	32.50	-1	393	-0.25%
2018/03/07	1	33.80	0	0.00	33.50	1	387	0.26%
2018/03/06	1	34.90	0	0.00	33.20	1	376	0.27%
2018/03/02	1	33.00	1	32.85	33.55	0	323	0.00%
2018/02/27	0	0.00	2	32.10	29.55	-2	290	-0.69%
2018/02/26	0	0.00	1	29.55	29.55	-1	263	-0.38%
2018/02/23	1	27.60	0	0.00	26.90	1	250	0.40%
2018/02/07	2	26.65	0	0.00	26.75	2	229	0.87%
2018/01/25	0	0.00	1	30.60	30.20	-1	256	-0.39%
2018/01/23	2	30.00	0	0.00	30.00	2	257	0.78%
2018/01/18	0	0.00	4	31.45	31.00	-4	263	-1.52%
2018/01/17	0	0.00	1	32.00	31.55	-1	263	-0.38%
2018/01/16	1	31.95	0	0.00	31.40	1	265	0.38%
2018/01/15	4	31.86	1	31.90	31.85	3	269	1.11%
2018/01/10	2	33.05	0	0.00	32.60	2	312	0.64%
2018/01/08	1	31.90	0	0.00	31.60	1	308	0.32%