• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▲1.6
  • 漲幅
    +2.49%
  • 成交量
    1,845張
  • 產業
    上市 電機機械類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎漢 (4562)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00164.7065.80-17,204-0.01%
2024/11/21165.00565.0264.20-47,286-0.05%
2024/11/20365.2300.0065.9037,4050.04%
2024/11/19165.10165.7066.4007,5440.00%
2024/11/15466.9000.0065.6048,0010.05%
2024/11/13165.0000.0065.1019,2440.01%
2024/11/12165.9000.0066.00110,2910.01%
2024/11/11367.6700.0067.40310,7220.03%
2024/11/08267.70268.9568.00011,5330.00%
2024/11/07168.5000.0068.20111,8180.01%
2024/11/06269.15368.4766.80-112,146-0.01%
2024/11/05166.90167.5069.00011,9990.00%
2024/11/0400.00163.3062.80-112,249-0.01%
2024/11/01363.97264.0064.00112,7480.01%
2024/10/3000.00164.6064.50-113,156-0.01%
2024/10/29465.18466.0565.30013,1950.00%
2024/10/28465.73665.9065.30-213,232-0.02%
2024/10/241069.81670.0268.90413,3690.03%
2024/10/23170.0000.0069.10113,2780.01%
2024/10/22470.48370.5070.00113,5060.01%
2024/10/21370.43169.5072.10213,4580.01%
2024/10/184773.513873.2169.80913,2910.07%
2024/10/17368.532869.7671.80-2512,263-0.20%
2024/10/16163.40365.3065.30-211,987-0.02%
2024/10/15460.90260.2559.40211,9310.02%
2024/10/14559.48259.4059.40311,9150.03%
2024/10/11560.3000.0058.60511,9120.04%
2024/10/09161.5000.0060.20111,9420.01%
2024/10/0800.00262.5062.80-212,007-0.02%
2024/10/07164.80464.1864.10-312,047-0.02%
2024/10/04366.27466.3564.80-112,686-0.01%
2024/10/011167.151167.9867.10013,0420.00%
2024/09/301066.91467.3566.50613,0300.05%
2024/09/27968.701369.4267.50-413,494-0.03%
2024/09/262468.601570.1769.10914,1400.06%
2024/09/25864.158.267.5067.80-0.214,1960.00%
2024/09/24863.12762.6761.70114,2330.01%
2024/09/233.164.47265.6563.901.114,2530.01%
2024/09/201168.35467.9567.80714,3340.05%
2024/09/19367.53167.3069.20214,5270.01%
2024/09/18368.17267.0066.90114,5590.01%
2024/09/16368.70368.6768.60014,8460.00%
2024/09/13268.5000.0069.00215,0960.01%
2024/09/12271.40269.1069.10015,2810.00%
2024/09/11368.80468.7368.50-116,132-0.01%
2024/09/10272.20371.6070.30-116,390-0.01%
2024/09/09572.62373.2373.30216,6680.01%
2024/09/06273.00273.6073.50016,8030.00%
2024/09/05975.44473.6573.50516,7870.03%
2024/09/041474.801174.9073.80316,3740.02%
2024/09/03271.75675.4777.60-416,037-0.02%
2024/09/02571.32670.9570.60-116,021-0.01%
2024/08/30574.38473.3071.80116,1470.01%
2024/08/291174.741474.6474.30-316,524-0.02%
2024/08/28976.701176.3976.10-216,670-0.01%
2024/08/271873.262473.9576.00-616,733-0.04%
2024/08/26970.98371.3369.10616,9170.04%
2024/08/23572.10772.3971.90-216,835-0.01%
2024/08/2200.00171.3072.10-116,754-0.01%
2024/08/21274.60174.4073.60116,6560.01%
2024/08/20977.507.276.9176.801.816,5260.01%
2024/08/19480.20780.1380.00-316,305-0.02%
2024/08/161382.711582.5179.50-216,108-0.01%
2024/08/15778.80479.3878.50315,5160.02%
2024/08/141483.332580.8779.40-1114,889-0.07%
2024/08/134.171.87775.8477.50-2.913,850-0.02%
2024/08/122075.162376.2770.50-313,453-0.02%
2024/08/09175.10775.7176.20-612,704-0.05%
2024/08/0815.164.344764.3969.30-3212,430-0.26%
2024/08/06861.731455.3657.30-612,711-0.05%
2024/08/051763.00563.2259.901212,5380.10%
2024/08/02761.44664.2766.50112,0450.01%
2024/08/0100.00260.5060.50-211,644-0.02%
2024/07/30252.7000.0055.00211,5210.02%
2024/07/291158.721455.0653.70-311,433-0.03%
2024/07/26760.731060.6359.60-311,311-0.03%
2024/07/232262.60363.2363.001911,2270.17%
2024/07/22962.5900.0062.90910,9630.08%
2024/07/19461.9000.0061.90410,9670.04%
2024/07/1700.00163.6063.40-111,032-0.01%
2024/07/16261.3000.0060.60211,0070.02%
2024/07/15464.83163.5063.50310,9970.03%
2024/07/12365.00264.8064.80110,9770.01%
2024/07/11368.20266.6066.50110,9470.01%
2024/07/10466.68364.9770.90110,8930.01%
2024/07/09965.76366.0064.90610,7870.06%
2024/07/082674.00975.6172.101710,7170.16%
2024/07/051170.55571.1472.90610,0490.06%
2024/07/03458.18859.7660.30-49,612-0.04%
2024/07/022156.322955.0354.90-89,121-0.09%
2024/07/011054.201954.4455.60-98,340-0.11%
2024/06/28147.00250.3550.60-17,979-0.01%
2024/06/27147.55447.0646.00-37,918-0.04%
2024/06/26348.62149.5048.5027,9470.03%
2024/06/252249.191449.1449.5087,8480.10%
2024/06/24747.06348.0048.7047,5830.05%
2024/06/21549.25248.2548.1037,4720.04%
2024/06/20547.52349.6549.9527,1320.03%
2024/06/19647.85645.7645.4506,8060.00%
2024/06/183853.952451.8250.00146,5620.21%
2024/06/17649.672150.3251.50-155,562-0.27%
2024/06/141044.501545.8646.90-55,218-0.10%
2024/06/13841.681441.7942.65-64,819-0.12%
2024/06/122136.401036.6938.80114,5590.24%
2024/06/11135.3000.0035.3014,3920.02%
2024/06/07638.58338.3039.2034,3140.07%
2024/06/06239.3500.0039.4024,2030.05%
2024/06/05844.31646.8842.6024,0250.05%
2024/06/043047.862647.8647.0543,8440.10%
2024/06/03746.90746.9847.5003,3330.00%
2024/05/311142.35942.8543.2023,0630.07%
2024/05/30842.99741.8439.3012,6790.04%
2024/05/2900.00242.1542.15-22,223-0.09%
2024/05/2800.00138.3538.35-12,208-0.05%
2024/05/24329.40131.6031.7522,1410.09%
2024/05/23230.9500.0030.0022,1120.09%
2024/05/22132.00431.6832.20-32,083-0.14%
2024/05/21331.47131.7031.7022,0240.10%
2024/05/2000.00328.8528.85-31,959-0.15%
2024/05/17530.0000.0029.0551,9320.26%
2024/05/1500.00231.0031.05-21,833-0.11%
2024/05/14230.0000.0029.0021,7420.11%
2024/05/131129.11229.2529.4591,6810.54%
2024/05/10326.38527.4428.85-21,220-0.16%
2024/05/0900.00126.2526.25-1850-0.12%
2024/04/1700.00217.2317.20-2391-0.51%
2024/04/16116.8000.0017.0013880.26%
2024/04/12117.9500.0017.7013800.26%
2024/04/1000.001618.2518.10-16371-4.31%
2024/04/021417.8100.0017.65143194.38%
2024/04/01318.28119.5018.0523040.66%
2024/03/29119.45219.6819.55-1240-0.42%
2024/03/28118.1500.0018.1511370.73%
2024/03/27116.5000.0016.501921.08%
2024/03/04117.40117.2517.400740.00%
2024/03/0100.00117.0017.00-165-1.53%
2024/02/2900.00116.4516.30-159-1.67%
2024/02/23115.8500.0015.951541.82%
2024/02/20116.45115.6016.200500.00%
2024/01/30115.0000.0015.001442.24%
2023/12/1200.00115.4015.50-141-2.40%
2023/12/11115.4000.0015.401402.45%
2023/12/0100.00115.8015.85-135-2.79%
2023/11/29115.7000.0015.951352.82%
2023/07/0600.00116.5016.65-1111-0.89%
2023/06/0500.00117.3017.25-1131-0.76%
2023/02/2300.00115.8015.80-193-1.07%
2022/12/2800.00115.1015.20-194-1.06%
2022/12/21115.0000.0015.101941.06%
2022/12/1500.00115.5015.60-192-1.08%
2022/12/08115.5500.0015.601891.11%
2022/12/05116.05116.5016.300840.00%
2022/11/30115.8500.0015.751741.35%
2022/11/16215.4000.0015.202513.91%
2022/06/2700.00115.7515.80-176-1.31%
2022/06/21115.2000.0015.201731.36%
2022/03/1400.00115.3015.35-1176-0.57%
2022/03/10115.5500.0015.5511730.58%
2022/02/1800.00115.8015.80-1179-0.56%
2022/02/1000.00515.9515.85-5171-2.91%
2022/01/20615.7500.0015.8061643.64%
2022/01/0700.00115.7015.70-1160-0.62%
2022/01/04115.8000.0015.8011540.65%
2021/12/3000.00216.0016.05-2138-1.44%
2021/10/2900.00117.9018.10-174-1.34%
2021/10/21117.7500.0017.901771.29%
2021/10/0500.00118.3018.20-1108-0.92%
2021/09/30118.8500.0018.7511060.94%
2021/08/0200.00119.9020.00-1274-0.36%
2021/07/30119.7500.0019.7512740.36%
2021/07/1900.00221.2021.60-2284-0.70%
2021/07/15121.7000.0021.1012840.35%
2021/07/0600.00119.8519.95-1291-0.34%
2021/07/0500.00119.6019.75-1293-0.34%
2021/06/30119.0000.0018.9012980.33%
2021/06/29119.5000.0019.3513010.33%
2021/06/2300.00219.5019.75-2307-0.65%
2021/06/10119.7000.0019.6513570.28%
2021/06/02120.4500.0020.3014540.22%
2021/06/01120.701020.7620.70-9500-1.80%
2021/05/281220.12221.2321.55105391.85%
2021/02/2300.00121.5022.10-1220-0.45%
2021/02/22120.1000.0020.1012080.48%
2021/01/1500.00221.3521.50-289-2.22%
2020/06/05217.0000.0017.052474.19%
2018/04/13140.2000.0040.5011310.76%
2018/03/15141.9000.0042.0011160.86%
2018/01/2400.001142.3542.80-11110-9.96%
2018/01/0800.00740.6540.60-786-8.06%
機器人不怕黑色星期五股災 穎漢、羅昇、大拓齊飆漲停UDN聯合新聞網－2024/08/02
台股2日重挫，盤面上各類股齊挫，大盤指數一度重挫千點，機器人股則是不畏黑色星期五股災，穎漢（4562）、羅昇（8374）......詳全文
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨－2023/03/10
...詳全文
穎漢訂單能見度上看4個月 今年力拚轉盈UDN聯合新聞網－2023/03/10
自動化設備和工具機商穎漢今天表示，目前訂單能見度提升至約3至4個月，今年力拚轉盈，看好美中市場對自動化設備需求回溫...詳全文
穎漢 相關文章
穎漢 相關影音