永捷 (4714)-元大-發財券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
17.25
漲跌
▼0.15
漲幅
-0.86%
成交量
1,644張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2.3	17.15	0	0.00	17.25	2.3	2,196	0.10%
2025/04/01	0	0.00	4	17.61	17.40	-4	2,178	-0.18%
2025/03/31	1	17.85	1	16.85	16.70	0	2,131	0.00%
2025/03/28	3	17.60	2	18.15	18.50	1	2,058	0.05%
2025/03/27	1	18.15	0	0.00	17.90	1	2,006	0.05%
2025/03/25	3	18.42	0	0.00	18.65	3	1,949	0.15%
2025/03/24	3	18.57	2	18.40	18.05	1	1,894	0.05%
2025/03/21	35	19.24	32	19.26	18.70	3	1,854	0.16%
2025/03/20	7	18.41	7	19.00	18.95	0	1,598	0.00%
2025/03/18	5	18.33	21	18.48	18.20	-16	1,242	-1.29%
2025/03/12	1	17.55	1	17.50	17.20	0	1,077	0.00%
2025/03/11	1	17.75	6	17.90	17.60	-5	1,088	-0.46%
2025/03/06	3	17.15	0	0.00	17.05	3	1,127	0.27%
2025/03/05	2	16.93	0	0.00	17.00	2	1,127	0.18%
2025/03/03	1	17.10	0	0.00	16.80	1	1,151	0.09%
2025/02/27	1	17.10	0	0.00	17.10	1	1,140	0.09%
2025/02/26	1	17.35	0	0.00	17.20	1	1,144	0.09%
2025/02/24	2.6	18.11	0	0.00	17.75	2.6	1,118	0.23%
2025/02/21	3	18.30	11.3	18.39	18.10	-8.3	1,060	-0.78%
2025/02/20	0	0.00	3	17.27	17.20	-3	939	-0.32%
2025/02/19	0	0.00	2.3	17.06	17.25	-2.3	946	-0.24%
2025/02/14	2.4	16.81	0	0.00	16.65	2.4	977	0.25%
2025/02/13	3	16.63	0	0.00	16.70	3	1,059	0.28%
2025/02/07	1	16.25	0	0.00	16.20	1	1,167	0.09%
2025/02/06	1	16.20	0	0.00	16.25	1	1,173	0.09%
2025/01/20	1	15.65	0	0.00	15.60	1	1,233	0.08%
2025/01/17	0.1	15.70	0	0.00	15.65	0.1	1,256	0.01%
2025/01/14	1	15.35	1	15.60	15.65	0	1,335	0.00%
2025/01/09	5	15.45	4	15.30	15.00	1	1,344	0.07%
2025/01/06	1	17.05	0	0.00	16.85	1	1,414	0.07%
2024/12/31	0.1	16.50	0	0.00	16.55	0.1	1,393	0.01%
2024/12/30	2	17.10	0	0.00	16.70	2	1,401	0.14%
2024/12/13	0.1	17.50	0	0.00	17.45	0.1	2,174	0.00%
2024/12/12	0.1	18.05	0	0.00	17.80	0.1	2,192	0.00%
2024/12/11	2	18.28	2	18.20	18.05	0	2,206	0.00%
2024/12/06	1	18.70	0.1	19.45	18.45	0.9	2,432	0.04%
2024/12/03	4	19.25	4	19.15	18.95	0	2,782	0.00%
2024/12/02	0.1	18.50	0	0.00	19.00	0.1	3,289	0.00%
2024/11/26	0	0.00	6	18.67	18.65	-6	4,509	-0.13%
2024/11/25	5	18.85	3	18.82	18.85	2	4,648	0.04%
2024/11/20	0	0.00	0	18.50	18.20	0	4,882	0.00%
2024/11/19	3	18.37	0	0.00	18.30	3	4,894	0.06%
2024/11/18	0	0.00	1	18.40	18.20	-1	4,919	-0.02%
2024/11/15	1	18.70	0	0.00	18.55	1	4,937	0.02%
2024/11/12	0	0.00	2	20.00	19.35	-2	5,043	-0.04%
2024/11/11	0	0.00	2.1	19.68	20.05	-2.1	5,045	-0.04%
2024/11/08	1	19.00	0	0.00	19.05	1	5,005	0.02%
2024/11/07	1	18.70	1	19.00	18.95	0	5,025	0.00%
2024/11/04	1	18.75	0	0.00	18.60	1	5,168	0.02%
2024/11/01	1	18.60	0	0.00	18.70	1	5,235	0.02%
2024/10/29	1	18.60	0	0.00	18.55	1	5,485	0.02%
2024/10/28	0	0.00	10	19.00	19.00	-10	5,482	-0.18%
2024/10/25	1	19.30	1	19.25	19.25	0	5,493	0.00%
2024/10/23	0	0.00	4.1	19.97	19.65	-4.1	5,529	-0.07%
2024/10/22	1.3	19.15	0	0.00	19.20	1.3	5,490	0.02%
2024/10/18	2	19.40	0	0.00	19.25	2	5,585	0.04%
2024/10/14	2	19.90	5	19.93	19.70	-3	5,838	-0.05%
2024/10/11	11	19.13	1	19.55	19.45	10	6,114	0.16%
2024/10/04	1	19.65	0	0.00	19.60	1	6,441	0.02%
2024/10/01	1	19.80	0	0.00	19.80	1	6,503	0.02%
2024/09/30	2	19.48	0	0.00	19.35	2	6,496	0.03%
2024/09/27	2	19.88	10	20.05	19.80	-8	6,516	-0.12%
2024/09/26	6	19.94	0	0.00	19.70	6	6,511	0.09%
2024/09/25	2	20.20	2	20.20	20.00	0	6,527	0.00%
2024/09/24	4	20.28	1	20.35	20.30	3	6,515	0.05%
2024/09/23	1	20.40	0	0.00	20.50	1	6,514	0.02%
2024/09/20	7	21.40	11	21.44	21.25	-4	6,447	-0.06%
2024/09/19	3	21.45	6	21.48	20.85	-3	6,181	-0.05%
2024/09/18	1	20.70	15	20.50	19.90	-14	6,038	-0.23%
2024/09/16	16	20.24	19	20.05	19.95	-3	6,031	-0.05%
2024/09/13	21	19.90	18	20.00	19.85	3	6,058	0.05%
2024/09/12	18	19.85	38	19.90	19.80	-20	6,130	-0.33%
2024/09/11	21	19.71	19	20.08	19.70	2	6,178	0.03%
2024/09/10	32	20.22	34	20.13	19.85	-2	6,258	-0.03%
2024/09/09	4	19.73	4	19.88	20.30	0	6,265	0.00%
2024/09/06	6	19.75	3	19.85	19.50	3	6,190	0.05%
2024/09/05	5	20.02	2	19.55	19.55	3	6,222	0.05%
2024/09/04	27	21.32	1	20.30	20.30	26	6,181	0.42%
2024/09/03	168	22.11	152	21.98	21.95	16	6,302	0.25%	大買/大賣/
2024/09/02	11	21.71	3	21.75	21.60	8	5,787	0.14%
2024/08/30	8	20.95	12	21.49	21.65	-4	5,403	-0.07%
2024/08/29	0	0.00	6	19.71	19.90	-6	4,982	-0.12%
2024/08/28	10	19.45	9	19.73	19.60	1	5,000	0.02%
2024/08/27	2	18.28	8.5	19.39	19.20	-6.5	4,806	-0.14%
2024/08/26	5	18.22	0	0.00	18.20	5	4,881	0.10%
2024/08/23	1	18.40	0	0.00	18.40	1	5,333	0.02%
2024/08/22	2	18.45	3.5	19.29	18.75	-1.5	5,670	-0.03%
2024/08/20	22	18.35	20	18.20	18.35	2	5,579	0.04%
2024/08/16	1	18.45	0.2	18.40	18.35	0.8	5,677	0.01%
2024/08/15	1	17.90	1	17.85	17.85	0	5,635	0.00%
2024/08/14	2	18.33	1	18.10	18.10	1	5,642	0.02%
2024/08/13	3.1	18.61	0	0.00	18.35	3.1	5,635	0.06%
2024/08/09	0	0.00	5.4	19.37	19.10	-5.4	5,591	-0.10%
2024/08/08	0	0.00	0.8	18.93	18.85	-0.8	5,641	-0.01%
2024/08/07	0	0.00	30	19.30	19.30	-30	5,693	-0.53%
2024/08/06	25	17.53	1	18.15	17.75	24	5,714	0.42%
2024/08/05	4	19.21	0	0.00	19.20	4	5,693	0.07%
2024/08/02	1	21.40	7	21.63	21.30	-6	5,669	-0.11%
2024/08/01	1	22.10	13.7	21.96	22.15	-12.7	5,662	-0.22%
2024/07/31	1.2	20.17	0	0.00	20.15	1.2	5,742	0.02%
2024/07/29	3.1	20.16	0	0.00	19.50	3.1	6,772	0.05%
2024/07/26	0.5	20.40	0	0.00	20.20	0.5	6,816	0.01%
2024/07/23	1.1	21.23	0	0.00	20.85	1.1	6,857	0.02%
2024/07/22	0.2	20.58	4	20.70	20.90	-3.8	6,877	-0.06%
2024/07/19	3.1	21.82	0	0.00	21.35	3.1	6,888	0.05%
2024/07/18	2.3	21.34	13.4	22.10	22.00	-11.1	7,002	-0.16%
2024/07/17	6.4	21.48	0	0.00	21.50	6.4	6,987	0.09%
2024/07/16	2.4	21.67	2	22.30	21.45	0.4	7,034	0.01%
2024/07/15	1.2	22.34	2	22.43	22.15	-0.8	7,027	-0.01%
2024/07/12	20.3	22.61	12.2	22.88	22.75	8.2	7,011	0.12%
2024/07/11	7.3	22.60	12	23.16	22.25	-4.7	6,738	-0.07%
2024/07/10	0.3	21.89	0	0.00	22.15	0.3	6,627	0.00%
2024/07/09	4.8	21.60	0	0.00	21.50	4.8	6,693	0.07%
2024/07/08	1.4	22.31	0.2	22.30	22.20	1.2	6,716	0.02%
2024/07/05	0.5	21.80	3	21.98	21.95	-2.5	6,870	-0.04%
2024/07/04	5.3	21.31	5	21.20	21.30	0.3	6,882	0.00%
2024/07/03	4.2	21.35	0	0.00	21.20	4.2	7,006	0.06%
2024/07/02	2	21.00	0	0.00	20.85	2	7,193	0.03%
2024/06/28	1	21.55	0	0.00	21.35	1	7,442	0.01%
2024/06/27	0	0.00	2	21.40	21.25	-2	7,660	-0.03%
2024/06/26	1	21.90	2	21.70	21.55	-1	7,784	-0.01%
2024/06/25	0.6	21.70	16	21.90	22.00	-15.4	8,518	-0.18%
2024/06/24	0	0.00	18	21.82	21.80	-18	8,824	-0.20%
2024/06/21	3	22.25	0	0.00	22.10	3	8,934	0.03%
2024/06/20	4.1	22.33	1.2	22.51	22.20	2.9	9,149	0.03%
2024/06/19	3	22.45	0	0.00	22.50	3	9,526	0.03%
2024/06/18	1.5	22.62	2	23.00	23.00	-0.5	9,670	-0.01%
2024/06/17	16.1	23.09	17.1	23.20	22.70	-1.1	10,005	-0.01%
2024/06/14	2	23.15	1	22.95	22.60	1	10,158	0.01%
2024/06/13	1	22.30	0	0.00	22.40	1	10,678	0.01%
2024/06/12	1.4	22.33	0.4	22.40	22.25	1	11,839	0.01%
2024/06/11	19.6	23.09	15.5	23.24	22.75	4.1	12,044	0.03%
2024/06/07	29	22.85	34.1	23.05	22.85	-5.1	12,178	-0.04%
2024/06/06	17	21.94	2.1	21.92	21.90	14.9	12,292	0.12%
2024/06/05	0.1	21.90	0	0.00	21.35	0.1	12,316	0.00%
2024/06/04	1	22.25	3	22.05	21.85	-2	12,363	-0.02%
2024/06/03	4.1	22.64	0.3	22.50	22.50	3.8	12,443	0.03%
2024/05/31	1	22.70	0.3	22.70	22.75	0.7	12,450	0.01%
2024/05/30	12.1	23.07	24.4	22.81	22.50	-12.3	12,497	-0.10%
2024/05/29	20.1	22.99	10.8	23.62	22.60	9.3	12,407	0.07%
2024/05/28	17.3	23.07	4.1	22.46	23.55	13.2	12,014	0.11%
2024/05/27	0	0.00	14	21.08	21.45	-14	11,754	-0.12%
2024/05/24	0.2	20.70	0	0.00	20.75	0.2	11,810	0.00%
2024/05/23	1	21.25	15	21.00	21.00	-14	11,907	-0.12%
2024/05/22	15	21.92	6	21.75	21.70	9	12,142	0.07%
2024/05/21	0	0.00	1	21.20	21.10	-1	12,281	-0.01%
2024/05/20	1	21.15	4	21.24	21.20	-3	12,407	-0.02%
2024/05/17	0.2	21.00	1	21.05	20.90	-0.8	14,006	-0.01%
2024/05/16	3	21.30	5	21.15	21.00	-2	14,868	-0.01%
2024/05/15	4	21.38	1.1	21.13	21.10	2.9	15,191	0.02%
2024/05/14	2.1	21.72	15	21.40	21.35	-12.9	15,743	-0.08%
2024/05/13	1	20.70	3	21.03	20.90	-2	16,049	-0.01%
2024/05/10	1	21.05	1	21.30	21.30	0	16,143	0.00%
2024/05/09	6	21.33	0	0.00	21.10	6	16,142	0.04%
2024/05/08	2	21.48	1	21.65	21.65	1	16,078	0.01%
2024/05/07	10	21.35	3	21.75	21.40	7	16,039	0.04%
2024/05/06	5	21.93	20	21.75	21.15	-15	15,949	-0.09%
2024/05/03	53	24.04	24	23.74	22.60	29	15,703	0.18%
2024/05/02	0	0.00	15.5	23.25	23.25	-15.5	14,788	-0.10%
2024/04/29	0	0.00	0.4	20.60	20.90	-0.4	14,907	0.00%
2024/04/24	9	20.99	9	20.59	20.55	0	14,771	0.00%
2024/04/22	7	20.31	6	20.23	20.00	1	14,591	0.01%
2024/04/19	0	0.00	4	19.50	19.50	-4	14,502	-0.03%
2024/04/18	3	20.53	5	20.50	20.40	-2	14,417	-0.01%
2024/04/17	1	20.80	0	0.00	20.80	1	14,364	0.01%
2024/04/15	7	21.30	6	21.84	21.25	1	14,175	0.01%
2024/04/12	1	22.45	0	0.00	22.30	1	14,070	0.01%
2024/04/11	8	22.82	6	23.08	22.70	2	13,992	0.01%
2024/04/10	6	22.10	6	22.23	22.30	0	13,756	0.00%
2024/04/09	19	22.47	24	22.40	22.25	-5	13,680	-0.04%
2024/04/08	23	23.16	12	23.02	23.00	11	13,531	0.08%