合富-KY (4745)-元大-發財券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
7張
產業
上櫃生技醫療類股▲0.37%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/27	0	0.00	2	26.10	26.30	-2	58	-3.42%
2022/10/14	0	0.00	10.1	23.94	24.25	-10.1	50	-19.80%
2022/04/15	3	35.25	0	0.00	33.80	3	412	0.73%
2022/03/25	0	0.00	2	37.85	38.20	-2	262	-0.76%
2022/03/23	2	35.50	1	36.15	37.00	1	219	0.46%
2022/03/22	3	36.03	10	36.50	34.00	-7	154	-4.53%
2022/03/21	0	0.00	20	34.55	34.75	-20	98	-20.32%
2021/10/26	0	0.00	3	25.50	25.30	-3	31	-9.40%
2021/09/15	2	24.15	0	0.00	24.30	2	39	5.06%
2021/08/12	1	26.00	0	0.00	26.00	1	42	2.37%
2021/08/05	2	26.75	0	0.00	26.85	2	47	4.20%
2021/08/02	0	0.00	1	27.20	27.00	-1	49	-2.01%
2021/07/28	2	26.85	0	0.00	27.05	2	50	3.95%
2021/06/23	0	0.00	2	27.20	27.20	-2	71	-2.79%
2021/06/15	2	27.00	0	0.00	26.95	2	74	2.67%
2021/05/27	0	0.00	1	27.20	27.00	-1	75	-1.32%
2021/05/25	0	0.00	1	27.30	27.10	-1	75	-1.32%
2021/05/20	2	26.95	0	0.00	26.85	2	74	2.68%
2021/04/14	0	0.00	2	29.40	29.30	-2	72	-2.75%
2021/03/03	1	29.50	1	30.30	30.30	0	80	0.00%
2021/02/22	0	0.00	2	30.60	30.25	-2	81	-2.46%
2021/01/25	2	30.20	0	0.00	30.30	2	78	2.55%
2021/01/15	2	31.00	0	0.00	30.95	2	78	2.55%
2021/01/14	0	0.00	5	31.48	31.40	-5	77	-6.43%
2021/01/12	1	31.10	0	0.00	31.20	1	76	1.30%
2021/01/11	0	0.00	4	32.05	31.75	-4	76	-5.21%
2021/01/08	0	0.00	2	31.45	31.55	-2	66	-2.99%
2021/01/04	6	31.05	0	0.00	31.15	6	64	9.38%
2020/12/30	0	0.00	2	31.40	31.40	-2	55	-3.59%
2020/12/22	2	31.00	0	0.00	30.90	2	52	3.78%
2020/12/21	0	0.00	9	31.89	31.60	-9	51	-17.54%
2020/11/26	0	0.00	1	30.50	30.35	-1	41	-2.42%
2020/11/25	1	30.15	0	0.00	30.15	1	41	2.41%
2020/11/24	0	0.00	2	30.50	30.15	-2	41	-4.84%
2020/11/20	0	0.00	2	30.50	30.30	-2	44	-4.53%
2020/10/30	4	30.05	0	0.00	29.85	4	73	5.41%
2020/10/27	0	0.00	2	30.90	30.75	-2	74	-2.67%
2020/10/23	0	0.00	2	30.80	30.65	-2	77	-2.57%
2020/10/22	2	30.40	0	0.00	30.50	2	79	2.51%
2020/10/19	1	30.60	0	0.00	30.55	1	90	1.10%
2020/10/15	0	0.00	3	31.00	31.00	-3	103	-2.91%
2020/09/25	4	30.10	0	0.00	30.05	4	278	1.44%
2020/09/23	0	0.00	1	31.20	31.10	-1	278	-0.36%
2020/09/17	2	31.00	0	0.00	31.05	2	281	0.71%
2020/09/16	2	31.30	0	0.00	31.25	2	280	0.71%
2020/09/14	0	0.00	2	31.80	31.45	-2	282	-0.71%
2020/09/11	2	31.30	0	0.00	31.35	2	290	0.69%
2020/09/07	0	0.00	9	31.91	31.55	-9	290	-3.10%
2020/09/04	7	31.03	0	0.00	31.50	7	290	2.41%
2020/09/03	5	31.50	0	0.00	31.50	5	290	1.72%
2020/09/02	1	31.80	2	32.20	31.75	-1	289	-0.35%
2020/09/01	2	31.70	0	0.00	32.00	2	290	0.69%
2020/08/28	5	32.06	2	32.55	32.25	3	290	1.03%
2020/08/27	0	0.00	1	32.50	32.35	-1	290	-0.34%
2020/08/26	1	31.80	13	32.35	32.60	-12	289	-4.14%
2020/08/25	0	0.00	2	31.60	31.40	-2	287	-0.70%
2020/08/24	3	31.12	2	31.40	31.35	1	286	0.35%
2020/08/20	8	31.08	0	0.00	30.65	8	286	2.80%
2020/08/19	5	32.27	0	0.00	32.15	5	285	1.75%
2020/08/18	2	32.45	2	32.85	32.75	0	284	0.00%
2020/08/17	4	32.55	0	0.00	32.80	4	283	1.41%
2020/08/13	6	32.78	2	33.00	33.00	4	286	1.39%
2020/08/11	6	33.63	2	34.10	33.35	4	286	1.40%
2020/08/10	0	0.00	8	35.88	35.05	-8	280	-2.85%
2020/08/07	4	34.90	0	0.00	35.00	4	279	1.43%
2020/08/05	0	0.00	3	35.20	35.60	-3	275	-1.09%
2020/08/03	0	0.00	4	35.10	34.50	-4	276	-1.45%
2020/07/31	2	34.30	0	0.00	34.60	2	276	0.72%
2020/07/30	5	34.46	0	0.00	34.60	5	282	1.77%
2020/07/29	0	0.00	7	34.97	34.35	-7	287	-2.44%
2020/07/28	2	33.95	0	0.00	34.10	2	285	0.70%
2020/07/27	7	34.61	0	0.00	34.15	7	284	2.46%
2020/07/24	13	36.00	3	36.30	35.65	10	282	3.54%
2020/07/22	3	38.20	4	37.80	37.75	-1	275	-0.36%
2020/07/21	2	37.35	0	0.00	37.40	2	266	0.75%
2020/07/20	0	0.00	6	38.30	37.55	-6	262	-2.28%
2020/07/17	10	37.56	0	0.00	36.85	10	259	3.86%
2020/07/16	6	39.30	0	0.00	39.05	6	250	2.39%
2019/10/24	0	0.00	0.4	43.90	43.90	-0.4	301	-0.13%
2019/09/18	0	0.00	2	44.58	44.75	-2	257	-0.78%
2019/09/06	0	0.00	4	44.35	44.20	-4	235	-1.70%
2019/08/13	0	0.00	10	42.41	42.00	-10	189	-5.27%
2019/08/08	2	43.90	7	43.99	44.00	-5	204	-2.45%
2019/08/07	0	0.00	10	44.25	44.10	-10	202	-4.94%
2019/08/05	4	42.15	11	43.13	43.20	-7	195	-3.59%
2019/08/02	0	0.00	8	50.08	50.20	-8	186	-4.29%
2019/08/01	1	50.00	0	0.00	50.50	1	178	0.56%
2019/07/19	8	49.88	0	0.00	49.65	8	148	5.40%
2019/07/17	12	49.26	0	0.00	49.35	12	143	8.38%
2019/07/10	3	48.25	0	0.00	48.15	3	134	2.24%
2019/07/09	3	48.47	0	0.00	48.50	3	132	2.26%
2019/07/02	4	47.84	0	0.00	47.90	4	143	2.78%
2019/07/01	9	47.94	0	0.00	47.85	9	144	6.25%
2019/06/28	1	47.60	0	0.00	47.80	1	146	0.68%
2019/06/14	0	0.00	4	46.90	46.90	-4	155	-2.57%
2019/06/12	4	46.80	0	0.00	46.75	4	154	2.58%
2019/04/03	0	0.00	6	45.79	45.65	-6	107	-5.56%
2019/04/02	5	45.30	4	46.00	46.00	1	107	0.93%
2019/04/01	0	0.00	5	46.56	46.25	-5	105	-4.75%
2019/03/29	0	0.00	5	47.00	46.80	-5	102	-4.90%
2019/03/28	5	45.65	0	0.00	45.80	5	97	5.11%
2019/03/26	0	0.00	2	45.30	45.60	-2	96	-2.06%
2019/03/22	0	0.00	2	44.75	44.75	-2	95	-2.09%
2019/03/21	4	44.50	0	0.00	44.45	4	94	4.22%
2019/03/12	10	45.52	0	0.00	45.35	10	91	10.90%
2019/03/06	0	0.00	3	44.70	44.50	-3	88	-3.40%
2019/03/05	2	44.00	4	44.50	44.50	-2	88	-2.26%
2019/02/25	5	44.20	0	0.00	44.45	5	91	5.44%
2019/02/18	0	0.00	4	45.10	45.00	-4	94	-4.22%
2019/02/15	0	0.00	1	45.35	44.80	-1	94	-1.06%
2018/12/03	5	44.60	0	0.00	44.85	5	391	1.28%
2018/11/21	0	0.00	1	44.50	44.50	-1	383	-0.26%
2018/11/15	1	46.65	0	0.00	45.65	1	383	0.26%
2018/11/14	0	0.00	2	46.08	46.35	-2	382	-0.52%
2018/11/13	2	46.25	0	0.00	46.25	2	382	0.52%
2018/10/31	0	0.00	4	45.00	46.35	-4	384	-1.04%
2018/10/30	4	44.70	0	0.00	45.20	4	380	1.05%
2018/10/26	0	0.00	1	44.85	44.85	-1	392	-0.26%
2018/10/08	0	0.00	3	43.77	43.80	-3	397	-0.75%
2018/10/01	0	0.00	2	42.80	42.65	-2	379	-0.53%
2018/09/25	2	40.70	1	40.90	40.75	1	384	0.26%
2018/09/20	5	42.20	0	0.00	40.45	5	385	1.30%
2018/09/10	0	0.00	0.2	44.00	44.05	-0.2	356	-0.06%
2018/09/07	0	0.00	2	43.25	43.10	-2	339	-0.59%
2018/07/27	1	49.00	0	0.00	51.00	1	316	0.32%
2018/07/26	0	0.00	4	47.33	48.65	-4	285	-1.40%
2018/07/18	0	0.00	8	43.69	43.30	-8	443	-1.81%
2018/07/17	0	0.00	10	43.65	43.15	-10	449	-2.22%
2018/07/16	0	0.00	5	42.70	42.70	-5	459	-1.09%
2018/07/12	0	0.00	4	41.30	41.85	-4	467	-0.86%
2018/07/10	0	0.00	4	39.20	40.10	-4	476	-0.84%
2018/07/09	2	37.50	0	0.00	37.95	2	480	0.42%
2018/07/06	2	37.50	0	0.00	38.10	2	484	0.41%
2018/07/05	2	38.55	0	0.00	38.50	2	490	0.41%
2018/07/04	0	0.00	2	43.95	43.30	-2	511	-0.39%
2018/07/03	3	42.67	3	43.50	43.40	0	571	0.00%
2018/07/02	0	0.00	11	43.19	43.70	-11	583	-1.89%
2018/06/29	2	41.50	0	0.00	41.70	2	587	0.34%
2018/06/28	4	41.93	0	0.00	41.20	4	597	0.67%
2018/06/25	2	43.60	0	0.00	43.60	2	645	0.31%
2018/06/22	7	44.10	2	44.70	43.85	5	687	0.73%
2018/06/19	6	43.57	2	44.40	43.60	4	705	0.57%
2018/06/15	2	44.30	0	0.00	44.50	2	706	0.28%
2018/06/14	4	45.15	0	0.00	44.70	4	709	0.56%
2018/06/13	0	0.00	5	46.50	45.65	-5	719	-0.70%
2018/06/12	5	45.70	0	0.00	45.85	5	728	0.69%
2018/06/11	3	46.20	0	0.00	46.20	3	728	0.41%
2018/06/07	0	0.00	1	45.70	45.55	-1	735	-0.14%
2018/06/06	10	45.90	0	0.00	45.85	10	735	1.36%
2018/06/01	1	46.10	0	0.00	46.40	1	728	0.14%
2018/05/22	5	42.85	1	42.80	42.85	4	705	0.57%
2018/05/10	0	0.00	1	46.55	46.00	-1	681	-0.15%
2018/05/08	1	45.80	0	0.00	45.80	1	674	0.15%
2018/05/02	2	53.25	1	52.80	52.10	1	628	0.16%
2018/04/30	1	55.00	0	0.00	55.20	1	618	0.16%
2018/04/26	3	55.33	6	54.62	53.50	-3	547	-0.55%
2018/04/25	5	49.40	0	0.00	54.00	5	461	1.08%
2018/04/20	1	50.60	3	50.10	50.10	-2	428	-0.47%
2018/04/19	3	49.25	0	0.00	49.25	3	421	0.71%
2018/04/11	0	0.00	1	49.30	49.60	-1	434	-0.23%
2018/04/10	1	49.95	2	49.20	49.05	-1	429	-0.23%
2018/04/09	1	51.60	1	53.70	51.50	0	407	0.00%
2018/03/31	2	49.05	0	0.00	48.05	2	322	0.62%
2018/03/29	0	0.00	4	49.76	48.85	-4	303	-1.32%
2018/03/28	1	49.50	1	49.70	49.70	0	285	0.00%
2018/03/27	2	50.50	0	0.00	47.60	2	259	0.77%
2018/03/20	0	0.00	1	44.00	43.80	-1	195	-0.51%
2018/03/19	1	43.80	0	0.00	43.90	1	193	0.52%