材料-KY (4763)-元大-發財券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
637張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	854.00	1	850.00	847.00	0	2,118	0.00%
2024/11/18	0	0.00	0	827.00	819.00	0	2,158	0.00%
2024/11/14	1	842.00	2	839.19	851.00	-1	2,186	-0.05%
2024/11/12	1	869.01	0	0.00	873.00	1	2,140	0.05%
2024/11/07	0.7	864.00	1	865.00	867.00	-0.3	2,126	-0.01%
2024/11/04	0	847.00	0	0.00	848.00	0	2,197	0.00%
2024/10/29	0	0.00	0	845.00	842.00	0	2,289	0.00%
2024/10/28	2	853.00	2	844.24	844.00	0	2,314	0.00%
2024/10/25	2	882.99	2	879.00	873.00	0	2,289	0.00%
2024/10/24	0	0.00	0	876.00	874.00	0	2,279	0.00%
2024/10/23	2	885.40	1	878.00	879.00	1	2,275	0.05%
2024/10/22	1	879.00	0	0.00	882.00	1	2,269	0.04%
2024/10/21	0	873.43	0	0.00	885.00	0	2,296	0.00%
2024/10/18	1	877.92	1.3	865.23	864.00	-0.3	2,285	-0.01%
2024/10/17	1	882.97	2.1	869.11	880.00	-1.1	2,280	-0.05%
2024/10/16	0.1	828.87	0	829.00	838.00	0.1	2,225	0.00%
2024/10/15	2.1	838.71	1.1	843.90	837.00	1.1	2,221	0.05%
2024/10/14	2.1	835.00	0	0.00	837.00	2.1	2,218	0.09%
2024/10/11	0	852.00	0	0.00	849.00	0	2,198	0.00%
2024/10/08	1.1	871.41	0	866.00	872.00	1	2,169	0.05%
2024/10/07	2	891.50	1	881.00	881.00	1	2,161	0.05%
2024/10/04	0	887.00	0	0.00	886.00	0	2,160	0.00%
2024/10/01	1	874.03	0	0.00	874.00	1	2,157	0.05%
2024/09/27	0	0.00	0.5	894.78	892.00	-0.5	2,188	-0.02%
2024/09/26	0	898.64	0	0.00	893.00	0	2,193	0.00%
2024/09/25	1	899.11	1	906.00	904.00	0	2,194	0.00%
2024/09/24	0	893.60	1	890.00	891.00	-1	2,204	-0.04%
2024/09/23	1	889.20	0	893.00	890.00	1	2,220	0.04%
2024/09/20	0	905.00	2	904.50	906.00	-2	2,238	-0.09%
2024/09/19	0.1	888.36	0	0.00	901.00	0.1	2,245	0.01%
2024/09/18	1.1	867.64	1	879.00	875.00	0.1	2,270	0.00%
2024/09/16	0	856.00	0	0.00	844.00	0	2,302	0.00%
2024/09/13	1.2	851.25	0	0.00	845.00	1.2	2,349	0.05%
2024/09/12	0	864.23	0	0.00	865.00	0	2,333	0.00%
2024/09/09	2	946.00	1	934.00	954.00	1	2,193	0.05%
2024/09/06	1	963.00	1	954.00	962.00	0	2,178	0.00%
2024/09/05	3	967.38	3.2	953.38	943.00	-0.2	2,152	-0.01%
2024/09/04	1.1	978.45	1.4	955.12	951.00	-0.3	2,086	-0.01%
2024/09/03	1	983.13	1.2	995.79	989.00	-0.2	2,028	-0.01%
2024/09/02	0.1	940.89	0.1	959.65	959.00	0	1,963	0.00%
2024/08/30	0	0.00	0	919.00	921.00	0	1,914	0.00%
2024/08/29	0	926.68	1	922.06	922.00	-1	1,899	-0.05%
2024/08/28	1	914.08	0	0.00	924.00	1	1,886	0.05%
2024/08/27	0	0.00	0.2	904.09	908.00	-0.2	1,896	-0.01%
2024/08/26	0.2	896.00	0.5	931.00	889.00	-0.3	1,885	-0.02%
2024/08/23	1	887.04	1	876.00	897.00	0	1,826	0.00%
2024/08/22	1	882.00	0	0.00	883.00	1	1,821	0.05%
2024/08/21	3	886.00	3	893.00	896.00	0	1,807	0.00%
2024/08/20	2.1	878.14	2	879.00	870.00	0.1	1,787	0.01%
2024/08/19	0	0.00	2	876.00	880.00	-2	1,793	-0.11%
2024/08/16	1	840.00	0	0.00	843.00	1	1,755	0.06%
2024/08/15	0.2	830.00	1	824.00	831.00	-0.8	1,741	-0.05%
2024/08/14	0.2	835.00	0	0.00	824.00	0.2	1,781	0.01%
2024/08/13	2	806.00	0	0.00	803.00	2	1,789	0.11%
2024/08/12	1	817.00	1	813.00	808.00	0	1,804	0.00%
2024/08/06	1	761.00	2	751.50	769.00	-1	1,847	-0.05%
2024/08/05	1.1	765.45	2	782.00	765.00	-0.9	1,810	-0.05%
2024/08/02	0.1	860.00	0	0.00	850.00	0.1	1,782	0.01%
2024/08/01	0	0.00	0.2	869.70	886.00	-0.2	1,791	-0.01%
2024/07/30	0.3	806.00	0	0.00	810.00	0.3	1,822	0.02%
2024/07/29	0.1	793.00	0	0.00	790.00	0.1	1,835	0.00%
2024/07/26	0	0.00	0.5	815.00	820.00	-0.5	1,836	-0.03%
2024/07/23	0.5	816.40	0	0.00	816.00	0.5	1,855	0.03%
2024/07/22	0.1	825.00	0	0.00	796.00	0.1	1,865	0.01%
2024/07/19	0	867.00	1	859.00	849.00	-1	1,840	-0.05%
2024/07/16	0.2	900.00	0	0.00	884.00	0.2	1,926	0.01%
2024/07/11	0	0.00	0.1	883.00	871.00	-0.1	2,010	0.00%
2024/07/10	0.3	881.00	0	0.00	876.00	0.3	2,074	0.01%
2024/07/09	0.1	872.00	0	0.00	871.00	0.1	2,086	0.00%
2024/07/08	1	893.00	0.5	892.00	889.00	0.5	2,076	0.02%
2024/07/04	1	941.00	0.1	928.00	918.00	0.9	2,077	0.04%
2024/07/03	0	0.00	0.7	918.00	927.00	-0.7	2,080	-0.03%
2024/07/02	0.2	900.00	0	0.00	897.00	0.2	2,098	0.01%
2024/06/28	0.2	901.00	0.1	899.00	891.00	0.1	2,174	0.00%
2024/06/27	0.3	910.00	2	909.50	911.00	-1.7	2,173	-0.08%
2024/06/26	5	910.20	5	918.60	920.00	0	2,151	0.00%
2024/06/25	0	0.00	0	857.00	889.00	0	2,121	0.00%
2024/06/24	0.2	887.00	0	916.00	882.00	0.2	2,092	0.01%
2024/06/21	1	943.00	1.1	930.62	924.00	-0.1	2,040	0.00%
2024/06/20	0	0.00	0.1	887.00	879.00	-0.1	1,993	0.00%
2024/06/19	0	847.00	0	0.00	846.00	0	1,965	0.00%
2024/06/11	1	817.00	0.2	811.00	807.00	0.8	2,040	0.04%
2024/06/07	0	0.00	1	819.00	820.00	-1	2,103	-0.05%
2024/06/06	0	0.00	1	833.00	840.00	-1	2,125	-0.05%
2024/06/04	1	835.00	0	0.00	829.00	1	2,264	0.04%
2024/05/30	0	0.00	7	838.71	857.00	-7	2,423	-0.29%
2024/05/28	0	0.00	2	845.00	836.00	-2	2,567	-0.08%
2024/05/23	1	815.00	0	820.00	809.00	1	2,776	0.03%
2024/05/22	1	833.00	0	0.00	834.00	1	2,787	0.04%
2024/05/17	0.1	854.00	0	0.00	861.00	0.1	2,814	0.00%
2024/05/15	1	844.00	2	832.47	834.00	-1	2,821	-0.04%
2024/05/14	0	0.00	0.1	809.00	803.00	-0.1	2,826	0.00%
2024/05/13	0	0.00	0	831.00	808.00	0	2,822	0.00%
2024/05/10	3	776.66	1	785.98	783.00	2	2,773	0.07%
2024/05/09	4	777.00	0	0.00	760.00	4	2,774	0.14%
2024/05/08	0	749.00	0	0.00	773.00	0	2,787	0.00%
2024/05/07	0	757.00	0	0.00	745.00	0	2,811	0.00%
2024/05/06	1.1	772.91	0	754.00	752.00	1.1	2,804	0.04%
2024/05/03	1	808.11	1	811.00	794.00	0	2,761	0.00%
2024/04/29	0	0.00	0.1	794.00	808.00	-0.1	2,819	0.00%
2024/04/24	2	772.49	2	764.97	778.00	0	2,833	0.00%
2024/04/22	0	738.00	0	0.00	730.00	0	2,852	0.00%
2024/04/19	0.1	773.00	0	0.00	764.00	0.1	2,836	0.00%
2024/04/18	0	0.00	0.2	807.00	810.00	-0.2	2,802	-0.01%
2024/04/17	2.1	835.76	2.1	835.86	829.00	0	2,828	0.00%
2024/04/16	0	875.00	0.1	846.87	821.00	0	2,850	0.00%
2024/04/15	1	928.00	1.2	903.41	900.00	-0.2	2,862	-0.01%
2024/04/12	0.1	916.00	2	909.01	917.00	-2	2,993	-0.07%
2024/04/11	0	914.32	0	0.00	904.00	0	3,072	0.00%
2024/04/10	0	0.00	0.1	931.00	915.00	-0.1	3,130	0.00%
2024/04/09	2.1	922.66	1.1	925.16	920.00	1	3,151	0.03%
2024/04/08	0.1	947.93	0	0.00	942.00	0.1	3,138	0.00%
2024/04/03	6	950.87	1	984.94	965.00	5	3,113	0.16%
2024/04/02	0	0.00	0.5	955.67	951.00	-0.5	3,095	-0.02%
2024/04/01	2	906.10	0	0.00	907.00	2	3,059	0.07%
2024/03/28	1	904.00	1	891.00	896.00	0	3,114	0.00%
2024/03/26	0.1	890.00	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	0	913.67	1	907.02	900.00	-1	3,284	-0.03%
2024/03/22	3	902.00	2	894.50	894.00	1	3,302	0.03%
2024/03/21	0	920.52	0.1	921.21	919.00	0	3,298	0.00%
2024/03/20	0.1	896.83	0	0.00	883.00	0.1	3,289	0.00%
2024/03/19	0	0.00	1	912.00	908.00	-1	3,311	-0.03%
2024/03/18	0	899.00	0.1	896.00	916.00	-0.1	3,366	0.00%
2024/03/15	0	900.19	0	0.00	889.00	0	3,409	0.00%
2024/03/14	2	911.50	2	897.95	898.00	0	3,412	0.00%
2024/03/13	2	919.84	2	898.08	898.00	0	3,410	0.00%
2024/03/11	1	884.04	0	0.00	915.00	1	3,443	0.03%
2024/03/08	2	904.40	2	880.50	879.00	0	3,501	0.00%
2024/03/07	3.3	973.37	0	951.00	940.00	3.2	3,475	0.09%
2024/03/06	3.3	1034.31	2.2	978.78	978.00	1.1	3,502	0.03%
2024/03/05	0.2	1028.33	0	1040.00	1025.00	0.1	3,444	0.00%
2024/03/04	1	1065.00	1	1095.00	1050.00	0	3,440	0.00%
2024/03/01	0	0.00	0.1	999.00	1020.00	-0.1	3,381	0.00%
2024/02/29	1	942.00	1	943.00	968.00	0	3,315	0.00%
2024/02/27	2.1	954.49	2	948.00	948.00	0.1	3,312	0.00%
2024/02/26	2.1	922.15	4	935.79	950.00	-2	3,261	-0.06%
2024/02/23	1	870.00	1	869.00	869.00	0	3,180	0.00%
2024/02/22	0	0.00	0.3	861.00	858.00	-0.3	3,215	-0.01%
2024/02/21	0	874.00	0.1	869.00	865.00	-0.1	3,279	0.00%
2024/02/20	0	885.00	0	0.00	871.00	0	3,335	0.00%
2024/02/19	0	0.00	0.1	874.00	871.00	-0.1	3,345	0.00%
2024/02/16	2.2	861.50	5	849.00	849.00	-2.8	3,401	-0.08%
2024/02/15	1	850.00	4	866.75	873.00	-3	3,476	-0.09%
2024/02/05	0.1	838.00	0	0.00	831.00	0.1	3,575	0.00%
2024/02/01	2	832.00	0	0.00	832.00	2	3,707	0.05%
2024/01/31	0.1	854.00	0	0.00	842.00	0.1	3,750	0.00%
2024/01/30	3.2	875.89	5	872.20	868.00	-1.9	3,807	-0.05%
2024/01/29	1	860.00	1	865.00	865.00	0	3,848	0.00%
2024/01/25	1.2	833.95	0	0.00	830.00	1.2	3,988	0.03%
2024/01/24	1	860.97	1	874.00	852.00	0	4,045	0.00%
2024/01/23	1.1	850.47	1.5	843.33	838.00	-0.4	4,089	-0.01%
2024/01/22	1.1	841.17	0	0.00	840.00	1.1	4,115	0.03%
2024/01/19	0	833.00	0	0.00	833.00	0	4,167	0.00%
2024/01/18	2.1	845.81	1.1	836.82	836.00	1	4,222	0.02%
2024/01/17	1.8	840.46	0.1	832.00	838.00	1.7	4,231	0.04%
2024/01/16	1	888.78	1	866.03	857.00	0	4,224	0.00%
2024/01/12	0	0.00	0	875.00	874.00	0	4,250	0.00%
2024/01/11	0.1	890.95	0	0.00	894.00	0.1	4,278	0.00%
2024/01/10	1.1	873.57	1	878.94	864.00	0	4,259	0.00%
2024/01/09	2.3	866.00	1	865.00	865.00	1.3	4,295	0.03%
2024/01/08	3.1	868.41	8.2	869.63	870.00	-5.1	4,269	-0.12%
2024/01/05	1.1	812.74	0	0.00	823.00	1.1	4,201	0.03%
2024/01/04	2	785.01	2	795.00	801.00	0	4,183	0.00%
2024/01/03	0.1	767.14	0	0.00	761.00	0.1	4,157	0.00%
2024/01/02	0	786.00	2	782.07	782.00	-2	4,215	-0.05%
2023/12/29	4	815.68	5	798.20	798.00	-1	4,246	-0.02%
2023/12/26	3	823.33	3	815.00	810.00	0	4,305	0.00%
2023/12/25	2	831.50	1	817.00	820.00	1	4,308	0.02%
2023/12/22	2	822.18	2.1	841.14	832.00	-0.1	4,285	0.00%
2023/12/21	5	804.36	5.1	800.80	802.00	0	4,221	0.00%
2023/12/20	2	788.50	2	790.00	791.00	0	4,238	0.00%
2023/12/19	2.1	789.32	2	776.50	781.00	0.1	4,267	0.00%
2023/12/18	2	800.50	1	799.00	805.00	1	4,272	0.02%
2023/12/15	2	791.50	3	791.67	787.00	-1	4,292	-0.02%
2023/12/14	4.2	792.10	4	786.00	786.00	0.2	4,326	0.00%
2023/12/13	4	802.01	3.2	803.13	799.00	0.8	4,348	0.02%
2023/12/12	1.1	777.41	1	773.00	778.00	0.1	4,353	0.00%
2023/12/11	1	798.00	1	804.00	795.00	0	4,354	0.00%
2023/12/07	2	805.49	2	806.00	805.00	0	4,388	0.00%
2023/12/06	8.3	822.46	7	794.71	796.00	1.3	4,384	0.03%
2023/12/05	5.1	847.17	2	834.00	828.00	3.1	4,332	0.07%
2023/12/04	5	906.15	4.3	898.78	898.00	0.8	4,320	0.02%
2023/12/01	5	913.20	7	913.43	929.00	-2	4,334	-0.05%
2023/11/30	0.1	888.00	1	889.00	887.00	-0.9	4,310	-0.02%
2023/11/29	2	876.50	2	879.00	870.00	0	4,358	0.00%
2023/11/28	1	862.74	0	0.00	860.00	1	4,463	0.02%
2023/11/27	1.1	865.13	1	848.00	848.00	0.1	4,521	0.00%
2023/11/24	1.1	879.73	0	0.00	859.00	1.1	4,602	0.02%
2023/11/22	6.1	916.53	5	912.20	907.00	1.1	4,732	0.02%
2023/11/21	2	921.84	1	907.00	905.00	1	4,772	0.02%
2023/11/20	5.1	928.58	5	923.40	923.00	0.1	4,814	0.00%
2023/11/17	1	970.00	1	983.00	966.00	0	4,783	0.00%
2023/11/16	3	964.00	3	963.70	967.00	0	4,770	0.00%
2023/11/15	4	955.50	4	945.75	958.00	0	4,762	0.00%
2023/11/14	1	914.20	1	956.00	959.00	0	4,826	0.00%
2023/11/13	0	911.16	0	0.00	893.00	0	4,779	0.00%
2023/11/10	3	1015.24	3	1010.67	982.00	0	4,693	0.00%
2023/11/09	1	1035.00	1	1025.00	1030.00	0	4,649	0.00%
2023/11/08	4	1050.00	3	1053.33	1045.00	1	4,672	0.02%
2023/11/07	7	1046.43	7	1040.71	1040.00	0	4,685	0.00%
2023/11/06	1	959.00	1	999.94	1010.00	0	4,686	0.00%
2023/11/03	0	949.00	0	0.00	945.00	0	4,686	0.00%
2023/11/02	0	0.00	0	1010.00	972.00	0	4,680	0.00%
2023/10/31	3	1045.95	2	1110.00	968.00	1	4,555	0.02%
2023/10/30	0	1060.00	0	0.00	1075.00	0	4,532	0.00%
2023/10/27	5.1	1075.50	5	1089.00	1075.00	0.1	4,573	0.00%
2023/10/26	3	1170.00	3	1173.33	1135.00	0	4,546	0.00%
2023/10/25	2	1207.50	2	1185.00	1155.00	0	4,507	0.00%
2023/10/24	7	1196.43	7	1197.14	1200.00	0	4,544	0.00%
2023/10/23	0.1	1170.00	1	1230.00	1165.00	-0.9	4,586	-0.02%
2023/10/20	3	1205.00	2	1190.00	1220.00	1	4,557	0.02%
2023/10/19	1	1235.00	1	1225.00	1235.00	0	4,543	0.00%
2023/10/18	1	1150.00	1	1140.07	1170.00	0	4,541	0.00%
2023/10/17	4	1186.25	4	1212.50	1165.00	0	4,550	0.00%
2023/10/16	7	1205.00	7	1194.29	1235.00	0	4,523	0.00%
2023/10/13	1	1185.00	1	1190.00	1185.00	0	4,521	0.00%
2023/10/12	6	1113.33	7	1140.00	1180.00	-1	4,495	-0.02%
2023/10/11	6	1075.00	6	1103.33	1075.00	0	4,484	0.00%
2023/10/06	9	1108.89	8	1074.38	1090.00	1	4,533	0.02%
2023/10/05	6	1099.17	6	1122.50	1120.00	0	4,529	0.00%
2023/10/04	1	1040.00	1	1055.00	1030.00	0	4,571	0.00%
2023/10/03	6	1055.83	6	1075.00	1050.00	0	4,611	0.00%
2023/10/02	4	1143.75	4	1152.50	1165.00	0	4,659	0.00%
2023/09/28	0	0.00	1	1155.00	1105.00	-1	4,743	-0.02%
2023/09/27	3	1150.00	3	1153.33	1135.00	0	4,861	0.00%
2023/09/26	5	1138.00	4	1148.75	1115.00	1	4,946	0.02%
2023/09/25	3	1136.67	3	1150.00	1160.00	0	4,963	0.00%
2023/09/22	7	1048.57	7	1080.00	1090.00	0	5,002	0.00%
2023/09/21	4	1050.00	4	1025.00	1045.00	0	5,074	0.00%
2023/09/20	4	1043.75	4	1053.75	1030.00	0	5,125	0.00%
2023/09/19	4	1102.51	4	1108.75	1070.00	0	5,098	0.00%
2023/09/18	1	1220.00	1	1145.00	1155.00	0	5,071	0.00%
2023/09/15	2	1185.00	2	1182.50	1185.00	0	5,020	0.00%
2023/09/14	7	1101.43	8	1123.13	1140.00	-1	4,987	-0.02%
2023/09/12	2	1040.00	2	1025.00	1040.00	0	5,055	0.00%
2023/09/11	2	1069.98	1	1055.00	1055.00	1	5,052	0.02%
2023/09/08	3	1086.67	3	1080.00	1060.00	0	5,051	0.00%
2023/09/07	3	1101.67	3	1096.71	1095.00	0	5,116	0.00%
2023/09/06	5	1075.94	6	1070.00	1045.00	-1	5,045	-0.02%
2023/09/05	3	1031.67	2	1065.00	1090.00	1	5,000	0.02%
2023/09/04	4	997.25	4	992.25	997.00	0	4,978	0.00%
2023/09/01	6	973.83	6	983.00	990.00	0	5,038	0.00%
2023/08/31	4	914.50	5	928.07	936.00	-1	5,005	-0.02%
2023/08/30	2	898.50	3.6	910.40	912.00	-1.6	4,962	-0.03%
2023/08/29	3	852.67	6	855.00	880.00	-3	5,027	-0.06%
2023/08/28	3	839.67	2	824.00	810.00	1	5,005	0.02%
2023/08/25	2	811.00	0	0.00	835.00	2	5,005	0.04%
2023/08/24	2	829.50	9.1	842.70	850.00	-7.1	4,983	-0.14%
2023/08/23	0	0.00	1	797.00	791.00	-1	4,905	-0.02%
2023/08/22	3.1	809.55	3	795.67	792.00	0.1	4,913	0.00%
2023/08/21	0	792.00	0	0.00	787.00	0	4,909	0.00%
2023/08/18	13	788.48	6	767.00	756.00	7	4,934	0.14%
2023/08/17	0.1	810.50	1	813.00	813.00	-0.9	4,887	-0.02%
2023/08/16	3	779.67	3	776.67	771.00	0	4,905	0.00%
2023/08/15	1	765.00	2	773.00	776.00	-1	4,942	-0.02%
2023/08/14	2	743.50	0	0.00	743.00	2	5,002	0.04%
2023/08/11	6	766.00	5	764.42	772.00	1	5,062	0.02%
2023/08/10	3	801.83	4	801.00	750.00	-1	5,058	-0.02%
2023/08/09	2.1	893.21	4	864.50	833.00	-1.9	5,070	-0.04%
2023/08/08	5	928.40	2	898.00	899.00	3	5,113	0.06%
2023/08/07	1.1	910.82	0	0.00	907.00	1.1	5,146	0.02%
2023/08/04	1	840.00	1	844.00	842.00	0	5,224	0.00%
2023/08/02	3	853.33	2	839.00	841.00	1	5,277	0.02%
2023/08/01	0.1	863.60	1.5	873.67	850.00	-1.5	5,314	-0.03%
2023/07/31	1.1	990.91	1	952.00	938.00	0.1	5,331	0.00%
2023/07/28	1	971.00	2.1	948.55	950.00	-1.1	5,415	-0.02%
2023/07/27	3.2	902.62	4	931.25	925.00	-0.9	5,565	-0.02%
2023/07/26	3	944.11	2	938.00	898.00	1	5,634	0.02%
2023/07/25	1.1	886.19	0	0.00	911.00	1.1	5,649	0.02%
2023/07/24	0.2	860.00	2.3	866.87	829.00	-2.1	5,778	-0.04%
2023/07/21	1.1	810.45	0	840.00	841.00	1.1	5,752	0.02%
2023/07/20	1.1	797.90	1	811.00	806.00	0.1	5,699	0.00%
2023/07/19	0	0.00	1	768.00	774.00	-1	5,651	-0.02%
2023/07/18	2.1	784.48	1	788.00	779.00	1.1	5,611	0.02%
2023/07/17	0.1	755.00	3	771.62	767.00	-2.9	5,554	-0.05%
2023/07/14	5	753.00	3	745.67	757.00	2	5,498	0.04%
2023/07/13	1.2	739.68	0	0.00	712.00	1.2	5,438	0.02%
2023/07/12	3	711.00	8	701.63	722.00	-5	5,340	-0.09%
2023/07/11	2	688.50	10	677.00	679.00	-8	5,256	-0.15%
2023/07/10	3	657.67	2	653.50	658.00	1	5,166	0.02%
2023/07/07	5	650.00	3	656.00	655.00	2	5,115	0.04%
2023/07/06	17	655.41	6	655.50	660.00	11	5,028	0.22%
2023/07/05	3	622.33	6	638.17	649.00	-3	4,948	-0.06%
2023/07/04	0	0.00	8	584.75	590.00	-8	4,860	-0.16%
2023/07/03	2	535.00	0	0.00	555.00	2	4,768	0.04%
2023/06/30	3	568.33	6	564.83	552.00	-3	4,710	-0.06%
2023/06/29	1	557.00	5	569.00	575.00	-4	4,618	-0.09%
2023/06/28	0	0.00	0	546.00	542.00	0	4,509	0.00%
2023/06/27	0	0.00	2	516.00	517.00	-2	4,423	-0.05%
2023/06/26	2	515.00	0	0.00	515.00	2	4,507	0.04%
2023/06/20	0	529.00	0	0.00	530.00	0	4,886	0.00%
2023/06/19	5	551.20	0	0.00	544.00	5	5,080	0.10%
2023/06/16	2	562.00	4	572.00	562.00	-2	5,139	-0.04%
2023/06/13	0	0.00	2	554.77	531.00	-2	5,286	-0.04%
2023/06/09	3	519.33	1	519.00	514.00	2	5,434	0.04%
2023/06/08	1	537.79	1	520.00	518.00	0	5,513	0.00%
2023/06/07	1	540.93	2	535.50	533.00	-1	5,577	-0.02%
2023/06/06	5	548.00	4	543.25	550.00	1	5,565	0.02%
2023/06/05	2	519.00	3	511.67	522.00	-1	5,695	-0.02%
2023/06/02	6	537.33	1	571.00	506.00	5	5,800	0.09%
2023/06/01	2	543.00	3	535.67	553.00	-1	5,780	-0.02%
2023/05/30	3	547.00	2	544.00	538.00	1	5,977	0.02%
2023/05/29	0	0.00	1	557.00	550.00	-1	6,164	-0.02%
2023/05/26	1	569.00	0	0.00	556.00	1	6,499	0.02%
2023/05/25	2	566.00	1	560.00	560.00	1	6,593	0.02%
2023/05/24	1	568.00	1	556.00	563.00	0	6,653	0.00%
2023/05/23	5	587.40	2	581.50	565.00	3	6,694	0.04%
2023/05/22	3	588.33	3	595.67	599.00	0	6,674	0.00%
2023/05/19	3	571.67	4	575.00	578.00	-1	6,669	-0.01%
2023/05/18	6	557.50	5.1	558.13	558.00	0.9	6,685	0.01%
2023/05/17	3.1	542.52	3	551.33	557.00	0.1	6,750	0.00%
2023/05/16	4	524.00	4	524.25	520.00	0	6,714	0.00%
2023/05/15	5	538.60	4	529.00	522.00	1	6,712	0.01%
2023/05/12	5	536.60	4	536.75	546.00	1	6,806	0.01%
2023/05/11	3	523.00	4	528.25	520.00	-1	6,816	-0.01%
2023/05/10	2	532.00	3	535.00	528.00	-1	6,948	-0.01%
2023/05/09	3	519.00	3	520.00	515.00	0	7,101	0.00%
2023/05/05	1	548.00	1	543.00	548.00	0	7,103	0.00%
2023/05/04	1	537.00	1	541.00	545.00	0	7,112	0.00%
2023/05/03	2	523.00	0	0.00	530.00	2	7,234	0.03%
2023/05/02	2	495.00	0	0.00	517.00	2	7,232	0.03%
2023/04/27	1	424.00	0	0.00	428.00	1	7,463	0.01%
2023/04/26	1	418.00	0	0.00	435.00	1	7,651	0.01%
2023/04/19	0	0.00	3	479.00	480.00	-3	9,026	-0.03%
2023/04/13	0	0.00	1	440.00	438.50	-1	9,623	-0.01%
2023/04/12	0	0.00	1	444.50	436.50	-1	9,734	-0.01%
2023/04/11	1	433.00	1	435.50	437.00	0	9,791	0.00%
2023/04/10	0	0.00	1	423.00	437.00	-1	9,805	-0.01%
2023/04/07	0	0.00	3	372.33	400.00	-3	9,816	-0.03%
2023/04/06	1	359.00	2	352.50	364.00	-1	9,765	-0.01%
2023/03/31	0	0.00	1	340.50	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	1	333.00	335.00	-1	9,864	-0.01%
2023/03/29	1	327.00	1.3	329.29	329.50	-0.3	9,909	0.00%
2023/03/28	1	330.50	2	325.75	320.50	-1	9,950	-0.01%
2023/03/27	1.1	313.76	2.1	311.58	322.50	-1.1	9,937	-0.01%
2023/03/24	13	313.88	8	314.50	307.00	5	9,843	0.05%
2023/03/23	6.1	334.72	5	332.40	333.00	1.1	9,649	0.01%
2023/03/22	8	328.25	14	326.32	330.50	-6	9,436	-0.06%
2023/03/21	8	311.19	5	310.63	308.00	3	9,229	0.03%
2023/03/20	3	308.17	1	310.50	305.00	2	9,190	0.02%
2023/03/17	5	301.10	5	303.30	306.50	0	9,206	0.00%
2023/03/16	2	306.00	2	303.75	307.00	0	9,055	0.00%
2023/03/15	6	306.33	5	306.40	302.00	1	8,993	0.01%
2023/03/14	3	301.38	3	307.50	299.00	0	8,930	0.00%
2023/03/13	1.1	322.92	2	322.25	321.50	-0.9	8,749	-0.01%
2023/03/10	2.2	323.31	2	322.50	321.50	0.2	8,685	0.00%
2023/03/09	3	341.83	3	336.83	335.00	0	8,591	0.00%
2023/03/08	6	328.50	6	335.50	341.00	0	8,474	0.00%
2023/03/07	5	355.40	5	349.40	347.50	0	8,264	0.00%
2023/03/06	5	349.30	4	346.63	348.00	1	8,170	0.01%
2023/03/03	7	334.00	14	334.93	338.00	-7	8,065	-0.09%
2023/03/02	8	313.69	4	317.13	318.00	4	7,875	0.05%
2023/03/01	6	322.92	4	322.75	307.50	2	7,758	0.03%
2023/02/24	13	348.35	17	352.50	339.00	-4	7,589	-0.05%
2023/02/23	8	338.13	5	339.90	356.00	3	7,252	0.04%
2023/02/22	5	312.80	9	309.78	324.00	-4	7,156	-0.06%
2023/02/21	4	320.75	3	322.11	318.00	1	7,113	0.01%
2023/02/20	2	304.00	2	311.75	312.50	0	7,095	0.00%
2023/02/17	1	296.50	0	0.00	301.00	1	7,039	0.01%
2023/02/16	4	308.50	3	308.00	306.00	1	7,017	0.01%
2023/02/15	8	304.81	9	305.22	310.00	-1	6,954	-0.01%
2023/02/14	7	293.43	3	298.67	297.50	4	6,802	0.06%
2023/02/13	2	291.98	2	291.50	289.50	0	6,722	0.00%
2023/02/10	4	295.38	3	295.17	286.00	1	6,710	0.01%
2023/02/09	6	299.58	6	296.50	291.50	0	6,540	0.00%
2023/02/08	8	295.44	7	294.86	299.50	1	6,420	0.02%
2023/02/07	8	282.56	11	287.64	293.50	-3	6,241	-0.05%
2023/02/06	8	265.00	8	264.75	267.00	0	5,999	0.00%
2023/02/02	4	270.63	3	269.67	269.50	1	5,794	0.02%
2023/02/01	11	279.23	8	281.94	271.00	3	5,688	0.05%
2023/01/31	7	284.57	7	283.14	288.00	0	5,439	0.00%
2023/01/30	9	282.33	8	283.31	283.00	1	5,267	0.02%
2023/01/17	11	275.86	10	272.75	276.00	1	5,107	0.02%
2023/01/16	9	259.33	6	270.17	275.00	3	4,814	0.06%
2023/01/13	14	262.11	19	257.58	254.50	-5	4,476	-0.11%
2023/01/12	8	258.25	6	263.92	272.00	2	4,215	0.05%
2023/01/11	8	245.94	8	248.18	251.00	0	3,927	0.00%
2023/01/10	12	237.71	13	238.62	246.00	-1	3,669	-0.03%
2023/01/09	2	215.00	3	228.00	234.00	-1	3,333	-0.03%
2023/01/06	6	208.50	3	210.67	213.00	3	3,140	0.10%
2023/01/05	1	208.50	1	205.50	208.00	0	3,037	0.00%
2023/01/04	7	199.00	11	204.86	209.50	-4	2,961	-0.14%
2023/01/03	2	189.75	2	188.50	195.50	0	2,701	0.00%
2022/12/30	1	187.50	1	181.00	178.00	0	2,652	0.00%
2022/12/28	2	177.00	3	179.50	180.00	-1	2,607	-0.04%
2022/12/23	9	172.78	6	173.00	172.00	3	2,534	0.12%
2022/12/22	10	182.40	10	183.80	180.00	0	2,503	0.00%
2022/12/21	3	182.50	0	0.00	185.00	3	2,407	0.12%
2022/12/14	1	178.00	0	0.00	177.00	1	2,308	0.04%
2022/12/13	0	0.00	7	173.57	173.00	-7	2,317	-0.30%
2022/12/12	5	186.40	4	179.25	177.50	1	2,309	0.04%
2022/12/09	4	177.75	2	180.50	185.00	2	2,253	0.09%
2022/12/08	2	170.50	0	0.00	171.00	2	2,175	0.09%
2022/12/06	1	164.50	0	0.00	164.50	1	2,174	0.05%
2022/12/05	1	169.50	1	171.00	168.50	0	2,176	0.00%
2022/12/01	0	0.00	2	172.25	172.00	-2	2,180	-0.09%
2022/11/29	2	166.75	0	0.00	167.50	2	2,222	0.09%
2022/11/22	1	159.50	1	156.50	159.50	0	2,025	0.00%
2022/11/16	0	0.00	3	144.00	145.00	-3	1,844	-0.16%
2022/11/15	1	135.00	0	0.00	134.50	1	1,752	0.06%
2022/11/14	2	131.50	2	133.00	132.00	0	1,749	0.00%
2022/11/11	11	128.36	12	127.33	126.00	-1	1,704	-0.06%
2022/11/09	3	125.67	3	125.67	126.00	0	1,642	0.00%
2022/11/08	1	125.00	1	124.50	124.50	0	1,629	0.00%
2022/11/02	1	117.00	0	0.00	120.00	1	1,469	0.07%
2022/10/31	0	0.00	1	109.00	109.50	-1	1,402	-0.07%
2022/10/27	0	0.00	1	111.00	111.50	-1	1,388	-0.07%
2022/10/25	0	0.00	1	107.50	108.00	-1	1,358	-0.07%
2022/10/21	2	113.25	0	0.00	110.50	2	1,329	0.15%
2022/10/19	0	0.00	1	114.00	113.50	-1	1,297	-0.08%
2022/10/14	0	0.00	3.2	122.57	123.00	-3.2	1,244	-0.25%
2022/10/11	1	124.00	0	0.00	122.00	1	1,197	0.08%
2022/10/07	2	139.00	1	129.50	129.50	1	1,173	0.09%
2022/10/06	1	140.50	1	136.00	135.00	0	1,107	0.00%
2022/10/05	2	134.00	1	136.50	136.00	1	1,044	0.10%
2022/09/27	1	130.50	0	0.00	133.00	1	874	0.11%
2022/09/19	1	139.50	0	0.00	139.50	1	783	0.13%
2022/09/16	1	141.00	1	138.00	138.00	0	759	0.00%
2022/09/13	0	0.00	2	139.50	140.00	-2	683	-0.29%
2022/09/08	2	134.00	0	0.00	141.50	2	609	0.33%
2022/09/06	0	0.00	5	139.10	139.50	-5	545	-0.92%
2022/09/01	2	127.00	0	0.00	127.00	2	454	0.44%
2022/08/30	2	130.50	0	0.00	128.50	2	475	0.42%
2022/08/26	1	128.50	4	127.25	128.00	-3	465	-0.64%
2022/08/24	2	126.00	0	0.00	122.50	2	422	0.47%
2022/08/18	0	0.00	0.1	118.73	119.50	-0.1	336	-0.03%
2022/08/16	0	0.00	0.1	119.00	119.00	-0.1	320	-0.02%
2022/08/15	0	0.00	0.1	116.00	118.00	-0.1	297	-0.02%
2022/08/11	2	112.00	0.1	111.75	111.50	1.9	274	0.69%
2022/08/09	0	0.00	3	110.00	111.00	-3	273	-1.10%
2022/08/08	3	105.17	0	0.00	108.00	3	267	1.12%
2022/07/27	0.1	105.50	0	0.00	105.50	0.1	269	0.04%
2022/07/22	0.2	106.25	0	0.00	106.50	0.2	270	0.07%
2022/07/11	0	0.00	2	112.50	113.50	-2	249	-0.80%
2022/07/08	2	114.75	0	0.00	114.00	2	249	0.80%
2022/06/10	0	0.00	5	116.50	117.50	-5	207	-2.41%
2022/06/07	5	114.00	0	0.00	111.00	5	213	2.34%
2022/02/10	0	0.00	1	114.00	113.00	-1	148	-0.67%
2022/02/09	0	0.00	2	114.75	114.50	-2	147	-1.36%
2022/01/26	4	108.63	1	109.50	109.50	3	130	2.31%
2021/09/03	1	107.00	0	0.00	107.00	1	137	0.73%
2021/07/29	0	0.00	13	100.00	100.00	-13	181	-7.17%
2021/06/21	0.4	105.50	0	0.00	105.50	0.4	241	0.15%
2021/05/31	1	106.00	0	0.00	106.00	1	285	0.35%
2021/05/19	1	131.00	0	0.00	131.00	1	276	0.36%
2021/04/07	10	136.50	0	0.00	136.50	10	203	4.90%
2020/11/25	0	0.00	1	125.00	125.00	-1	795	-0.13%
2020/11/05	0	0.00	5	130.20	129.50	-5	750	-0.67%
2020/10/13	1	150.50	0	0.00	146.00	1	700	0.14%
2020/10/12	2	147.50	0	0.00	146.50	2	676	0.30%
2020/10/08	0	0.00	5	145.50	147.50	-5	658	-0.76%
2020/10/05	1	144.50	1	147.00	144.50	0	642	0.00%
2020/09/30	1	143.50	0	0.00	142.50	1	625	0.16%
2020/09/28	5	140.10	0	0.00	144.00	5	585	0.85%
2020/09/25	2	145.50	0	0.00	137.00	2	578	0.35%
2020/09/24	1	145.00	2	145.75	144.50	-1	553	-0.18%
2020/09/23	5	148.60	3	148.50	145.00	2	533	0.38%
2020/09/21	2	154.00	2	153.50	153.00	0	462	0.00%
2020/09/18	10	156.95	10	156.60	151.00	0	431	0.00%
2020/09/17	1	138.00	1	140.50	145.50	0	301	0.00%
2020/05/27	1	131.00	1	128.50	127.50	0	338	0.00%
2020/02/04	4	131.50	4	129.63	128.50	0	251	0.00%
2020/01/02	0	0.00	0.1	126.00	126.00	-0.1	213	-0.05%
2019/12/19	0	122.00	0	0.00	122.50	0	186	0.00%
2019/12/17	0	120.50	0	0.00	121.00	0	181	0.00%
2019/12/11	0	117.00	0	0.00	117.00	0	179	0.01%
2019/12/05	0	116.50	0	0.00	116.50	0	176	0.01%
2019/12/04	0	112.00	0	0.00	112.50	0	174	0.01%
2019/09/18	0	126.00	0	0.00	124.00	0	166	0.01%
2019/09/17	0	123.00	0	0.00	120.00	0	165	0.01%
2019/09/05	0	136.00	0	0.00	133.50	0	165	0.01%
2019/09/02	0	147.00	0	0.00	148.00	0	167	0.01%
2019/02/26	1	136.00	1	132.00	131.50	0	286	0.00%
2018/07/26	0	0.00	2	123.00	123.00	-2	96	-2.07%
2018/07/23	2	120.50	0	0.00	121.00	2	96	2.07%
2018/05/25	1	115.00	1	116.50	118.00	0	99	0.00%
2018/04/02	0	0.00	2	129.00	130.50	-2	145	-1.38%
2018/03/30	0	0.00	1	124.00	123.00	-1	143	-0.70%
2018/03/29	1	122.00	1	122.50	122.50	0	143	0.00%
2018/03/19	1	121.00	0	0.00	121.50	1	136	0.73%
2018/03/16	1	125.00	0	0.00	124.00	1	135	0.74%
2018/03/15	1	126.50	0	0.00	126.50	1	134	0.74%