加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.27%
  • 成交量
    31,065張
  • 產業
    上櫃 通信網路類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/277186.867192.50189.50015,6540.00%
2024/09/2612184.5425.4185.35183.50-13.415,340-0.09%
2024/09/2511173.5911177.95182.50014,6840.00%
2024/09/246160.7523159.91166.00-1714,657-0.12%
2024/09/2318152.259153.83151.00914,5080.06%
2024/09/2010151.105150.10150.00514,4590.03%
2024/09/1916150.3437149.30152.50-2114,445-0.15%
2024/09/1822.2145.5218143.78141.004.214,3830.03%
2024/09/1635149.3316149.06147.501914,5500.13%
2024/09/1340142.4544144.59143.50-414,608-0.03%
2024/09/1217132.2935132.84138.50-1813,951-0.13%
2024/09/1128127.775128.50128.002313,6170.17%
2024/09/1019130.7411127.05126.00813,5350.06%
2024/09/092124.002127.50130.00013,1060.00%
2024/09/064126.1319125.89127.50-1513,349-0.11%
2024/09/054125.759125.83125.00-513,401-0.04%
2024/09/0432122.9129125.55122.50313,2670.02%
2024/09/036135.5014133.89134.00-813,082-0.06%
2024/09/0222132.5218135.39136.00412,9190.03%
2024/08/3010131.309132.22129.00112,4470.01%
2024/08/2916127.9426129.60133.00-1012,153-0.08%
2024/08/284121.256122.33121.50-211,737-0.02%
2024/08/278121.139123.72124.00-111,682-0.01%
2024/08/269121.2812119.63117.50-311,622-0.03%
2024/08/2322120.574121.50121.001811,6770.15%
2024/08/2212123.676122.50122.00611,8310.05%
2024/08/219124.4415125.23127.50-611,796-0.05%
2024/08/2046131.1057129.56128.50-1111,708-0.09%
2024/08/195123.9013127.69130.50-811,459-0.07%
2024/08/169119.618119.88119.00111,2730.01%
2024/08/155114.706117.83118.00-111,164-0.01%
2024/08/1412118.8811116.00115.00111,1070.01%
2024/08/1310120.2510120.95119.50011,0150.00%
2024/08/127120.937119.07118.50010,9370.00%
2024/08/0927126.0718132.83120.00910,8700.08%
2024/08/087121.368120.69122.50-110,545-0.01%
2024/08/0711113.6811116.36116.50010,4080.00%
2024/08/062106.503106.17106.50-110,405-0.01%
2024/08/058106.259107.00103.50-110,382-0.01%
2024/08/023114.507116.36113.50-410,388-0.04%
2024/08/013120.179121.50122.00-610,410-0.06%
2024/07/3147114.353114.00113.504410,3180.43%
2024/07/3015110.0317111.71112.50-210,347-0.02%
2024/07/2910109.707106.43105.00310,3110.03%
2024/07/263111.004111.88112.00-110,237-0.01%
2024/07/238119.136115.33115.00210,2870.02%
2024/07/2210119.0012118.50117.50-210,277-0.02%
2024/07/1911125.5028125.07121.50-1710,227-0.17%
2024/07/1833132.7937130.36129.50-410,122-0.04%
2024/07/173131.0015132.40135.00-129,569-0.13%
2024/07/1632122.3115122.63123.00179,4630.18%
2024/07/1525117.7218121.03121.5079,1460.08%
2024/07/1212114.7910115.60115.0028,8110.02%
2024/07/115113.907113.07111.50-28,570-0.02%
2024/07/109111.9411112.09110.00-28,457-0.02%
2024/07/0914107.617111.71106.0078,2350.08%
2024/07/083114.832118.00115.5018,0140.01%
2024/07/053108.501108.00108.0027,7530.03%
2024/07/043107.6700.00107.0037,7120.04%
2024/07/033113.503111.83110.0007,6380.00%
2024/07/024114.252114.00111.5027,5560.03%
2024/07/0100.009113.50112.00-97,571-0.12%
2024/06/286116.839.8116.51116.50-3.87,821-0.05%
2024/06/275.6110.697114.79117.50-1.47,526-0.02%
2024/06/265107.505107.40107.0007,4450.00%
2024/06/2516107.2213105.73109.0037,3840.04%
2024/06/2424116.0814114.93114.00107,2120.14%
2024/06/2121.2112.218113.25111.5013.26,9460.19%
2024/06/207105.3622107.89113.00-156,569-0.23%
2024/06/1912100.9314101.81103.00-26,082-0.03%
2024/06/18993.921793.1593.90-85,840-0.14%
2024/06/17292.90491.7593.70-25,731-0.03%
2024/06/14389.93290.5589.2015,6800.02%
2024/06/13692.75693.9390.7005,6550.00%
2024/06/12287.60690.7393.80-45,364-0.07%
2024/06/11485.13386.1085.3015,2950.02%
2024/06/07486.70287.9086.1025,6940.04%
2024/06/06589.201988.9588.90-145,815-0.24%
2024/06/051388.28587.0086.3085,7760.14%
2024/06/04188.40688.9087.80-55,942-0.08%
2024/06/03185.1000.0088.2016,0690.02%
2024/05/3100.00282.8583.70-26,222-0.03%
2024/05/301383.86386.3083.00106,3430.16%
2024/05/291889.46788.8488.00116,5080.17%
2024/05/281387.381686.9988.70-37,119-0.04%
2024/05/27283.85482.9882.80-27,279-0.03%
2024/05/24679.42280.9581.2047,6880.05%
2024/05/23280.45180.2079.2018,0220.01%
2024/05/22782.541284.1181.70-58,078-0.06%
2024/05/21379.93480.0880.30-18,403-0.01%
2024/05/20981.104.681.9880.004.48,5810.05%
2024/05/17283.10383.3383.00-18,729-0.01%
2024/05/161282.85485.9883.3089,1100.09%
2024/05/15286.25387.3786.30-19,225-0.01%
2024/05/14388.27189.0087.4029,2580.02%
2024/05/131586.622085.4887.40-59,236-0.05%
2024/05/101084.30582.6683.9059,2430.05%
2024/05/09489.85192.5088.5039,2560.03%
2024/05/08887.691387.0888.60-59,169-0.05%
2024/05/07384.00486.7388.60-19,164-0.01%
2024/05/06280.50280.6580.6009,2420.00%
2024/05/0310.682.37682.1880.504.69,5180.05%
2024/05/021683.59785.0183.70910,5550.09%
2024/04/30283.35183.3082.10111,2240.01%
2024/04/29485.701486.7383.20-1011,375-0.09%
2024/04/261383.901084.1385.80311,3890.03%
2024/04/251978.831378.3978.00611,4160.05%
2024/04/24385.00185.5081.50211,5400.02%
2024/04/23279.80182.5079.30111,5780.01%
2024/04/1800.00298.85100.00-212,987-0.02%
2024/04/16193.50196.1093.50013,6930.00%
2024/04/150.298.7000.0098.600.213,8860.00%
2024/04/121.398.5500.0097.901.314,0810.01%
2024/04/110.396.9000.0096.700.314,1140.00%
2024/04/100.295.4000.0095.300.214,1620.00%
2024/04/09196.70597.5098.30-414,163-0.03%
2024/04/031196.861296.1496.60-114,177-0.01%
2024/04/022097.001497.2195.80614,0120.04%
2024/04/0100.00196.0096.60-113,671-0.01%
2024/03/29287.70986.9987.90-713,559-0.05%
2024/03/281283.94684.6382.90613,4240.04%
2024/03/27587.50890.2388.50-313,395-0.02%
2024/03/26384.6700.0084.90313,5370.02%
2024/03/2500.00387.1788.40-313,554-0.02%
2024/03/2200.00482.1082.00-413,578-0.03%
2024/03/2100.00281.4082.60-213,701-0.01%
2024/03/19184.00384.1381.60-213,846-0.01%
2024/03/1800.00281.6584.00-214,289-0.01%
2024/03/1500.00376.6077.80-314,626-0.02%
2024/03/14675.70377.4375.60314,7760.02%
2024/03/133480.963380.9581.00114,7440.01%
2024/03/12179.701.680.0080.00-0.614,3670.00%
2024/03/1100.001.372.8072.80-1.314,322-0.01%
2024/03/081767.441867.5066.20-114,442-0.01%
2024/03/07366.2000.0067.10314,6460.02%
2024/03/061169.911569.3068.60-414,720-0.03%
2024/03/051269.441168.7568.50114,6200.01%
2024/03/04768.26869.1168.50-114,469-0.01%
2024/03/016168.915369.4268.90814,2710.06%
2024/02/29564.763.365.1065.701.713,5420.01%
2024/02/272459.862860.1059.80-413,214-0.03%
2024/02/26257.20558.9160.00-312,753-0.02%
2024/02/23555.58555.1654.60012,3870.00%
2024/02/221356.921155.6356.00212,2700.02%
2024/02/211252.851454.3655.50-211,834-0.02%
2024/02/20450.7000.0050.50411,6210.03%
2024/02/191053.181452.7853.00-411,437-0.03%
2024/02/16350.30551.1952.00-211,030-0.02%
2024/02/1500.00547.2847.30-510,856-0.05%
2024/02/05143.15542.6043.00-410,765-0.04%
2024/02/02243.70643.9743.55-410,690-0.04%
2024/02/013147.302347.0345.75810,5760.08%
2024/01/31145.40145.9045.75010,3820.00%
2024/01/301146.404.246.3745.506.810,2890.07%
2024/01/296.247.23746.9147.90-0.810,118-0.01%
2024/01/26946.691346.6347.30-49,937-0.04%
2024/01/253848.891949.2245.70199,6730.20%
2024/01/241045.9210.146.6148.40-0.18,5180.00%
2024/01/23141.155.342.9044.00-4.37,770-0.06%
2024/01/22441.41441.1840.0007,5800.00%
2024/01/19440.40140.5540.2037,4430.04%
2024/01/181042.161039.9639.9007,3170.00%
2024/01/17942.75941.4541.6507,1000.00%
2024/01/16942.001042.3642.70-16,939-0.01%
2024/01/15940.521141.9042.15-26,560-0.03%
2024/01/121439.054439.5938.35-306,158-0.49%
2024/01/1100.002.138.0838.10-2.15,260-0.04%
2024/01/101136.011034.9034.6514,9080.02%
2024/01/09333.65334.9736.8004,5550.00%
2024/01/0800.00235.1534.65-24,344-0.05%
2024/01/0500.00133.1533.15-14,145-0.02%
2023/12/2700.00332.8532.85-33,994-0.08%
2023/12/26233.5000.0032.8023,9760.05%
2023/12/25634.78433.7533.5023,9310.05%
2023/12/22434.43435.7535.0003,8540.00%
2023/12/212035.382335.3834.75-33,729-0.08%
2023/12/182034.992433.9933.60-43,434-0.12%
2023/12/151434.201233.7833.6023,3380.06%
2023/12/141435.331433.7733.6503,2790.00%
2023/12/134835.164035.2134.9083,2280.25%
2023/12/121532.802133.8034.65-62,816-0.21%
2023/12/0800.00229.0528.65-22,260-0.09%
2023/12/07129.90130.2029.5002,2430.00%
2023/12/063930.56430.5830.60352,2101.58%
2023/12/05630.721431.1030.85-82,130-0.38%
2023/12/042931.141931.2230.00102,1010.48%
2023/12/011128.451329.4729.70-21,758-0.11%
2023/11/3000.003.127.0427.00-3.11,544-0.20%
2023/11/28124.8000.0025.0011,6980.06%
2023/11/2700.00624.6723.90-61,746-0.34%
2023/11/24225.5300.0024.8521,7730.11%
2023/11/2200.00224.4024.40-21,816-0.11%
2023/11/0100.00122.0022.05-11,993-0.05%
2023/10/2700.000.122.5022.85-0.12,0010.00%
2023/10/230.122.3500.0021.750.11,9990.00%
2023/10/1800.00122.8021.95-11,987-0.05%
2023/10/1100.00123.8023.55-11,952-0.05%
2023/10/0500.00124.0025.30-11,922-0.05%
2023/10/03124.8500.0024.3011,8840.05%
2023/09/26424.6500.0024.3041,8730.21%
2023/09/25124.7000.0024.7011,8840.05%
2023/09/20125.1000.0024.8511,8660.05%
2023/09/19126.35226.0325.90-11,821-0.05%
2023/09/18226.50126.0026.0011,7900.06%
2023/09/152.126.5300.0025.752.11,7250.12%
2023/09/13126.15226.2525.90-11,635-0.06%
2023/09/12125.85125.8025.8501,6150.00%
2023/09/11427.6400.0026.5541,5730.25%
2023/09/08126.8500.0027.0011,5240.07%
2023/09/07228.08428.3128.30-21,458-0.14%
2023/09/06126.803.126.8926.90-2.11,301-0.16%
2023/09/05226.8500.0026.5021,2410.16%
2023/09/04326.17726.0126.15-41,202-0.33%
2023/09/0110.126.731026.1725.800.11,1270.01%
2023/08/31324.60324.8025.7509030.00%
2023/08/30423.34323.3723.4518250.12%
2023/08/2100.00522.8522.40-5635-0.79%
2023/08/18422.65522.6422.50-1625-0.16%
2023/08/17422.13322.7023.3516350.16%
2023/08/16322.0500.0021.8036370.47%
2023/08/15122.1000.0022.2515640.18%
2023/08/14121.1500.0020.2515120.20%
2023/08/1100.00321.2221.25-3484-0.62%
2023/07/03221.40221.3021.1007400.00%
2023/06/1500.00119.8019.90-1717-0.14%
2023/06/12119.3500.0019.3017110.14%
2023/06/0600.00220.0019.55-2716-0.28%
2023/05/3100.00320.8521.00-3708-0.42%
2023/05/3000.00120.4520.90-1697-0.14%
2023/05/25120.2000.0020.2016880.15%
2023/05/23321.58121.2021.1026770.30%
2023/05/0800.00120.7521.30-1532-0.19%
2023/05/05421.9100.0021.4545070.79%
2023/05/03120.95120.7020.7003820.00%
2023/05/0200.00219.9519.95-2274-0.73%
2023/04/24018.50019.0018.3502260.00%
2023/03/08019.0000.0018.9501590.00%
2023/01/130.116.5500.0016.450.11750.07%
2023/01/060.116.5000.0016.400.11710.08%
2022/12/23016.6000.0016.5001710.00%
2022/11/0400.00115.4015.40-1236-0.42%
2022/11/030.115.1500.0015.300.12350.04%
2022/11/02114.9500.0015.0512370.42%
2022/10/24015.1000.0015.3002480.00%
2022/10/20015.2000.0015.1002480.00%
2022/10/14016.5000.0016.2002480.00%
2022/10/13015.9800.0015.9002500.00%
2022/10/07016.8000.0016.6002460.00%
2022/10/03016.4500.0016.2502680.00%
2022/09/29016.2500.0016.2002750.00%
2022/09/2600.00116.4016.45-1277-0.36%
2022/09/23117.1000.0016.8512770.36%
2022/09/21017.3500.0017.0502760.00%
2022/09/20017.5300.0017.2502750.00%
2022/09/19017.4000.0017.1002750.00%
2022/09/1600.00117.2017.40-1275-0.36%
2022/09/14017.1500.0017.1502760.00%
2022/09/1200.00217.1017.05-2277-0.72%
2022/09/06317.7800.0017.5532671.12%
2022/09/05419.66418.9018.5502580.00%
2022/08/0900.00317.9517.95-3190-1.57%
2022/08/0300.00116.7016.70-1175-0.57%
2022/07/2700.00617.0217.00-6176-3.40%
2022/07/26616.9800.0016.7561753.43%
2022/07/110.116.5400.0016.000.11800.06%
2022/07/07115.3000.0015.5011630.61%
2022/06/2700.00317.2017.30-3289-1.04%
2022/06/24316.9700.0016.9033190.94%
2022/06/2300.002016.7516.70-20389-5.14%
2022/06/16318.85218.2018.2013960.25%
2022/06/08218.8000.0018.6523960.50%
2022/05/2400.00118.7018.20-1387-0.26%
2022/05/0900.00117.9017.45-1343-0.29%
2022/04/28118.0000.0018.1013550.28%
2022/04/2700.00317.9518.05-3355-0.84%
2022/04/21019.1000.0019.2003500.00%
2022/04/13118.9000.0018.9013660.27%
2022/04/11021.0000.0019.0003560.00%
2022/04/08119.9500.0020.0513520.28%
2022/04/01921.761121.0821.20-2339-0.59%
2022/03/31120.0000.0020.0012700.37%
2022/03/29520.61121.3021.3042541.57%
2022/03/2800.00221.1821.65-2225-0.89%
2022/02/18119.30119.5019.6002130.00%
2022/01/2500.00118.7518.55-1356-0.28%
2022/01/24119.1000.0019.0013570.28%
2022/01/2100.00119.5019.65-1358-0.28%
2022/01/17119.9000.0020.0513900.26%
2022/01/06221.6000.0021.8023770.53%
2022/01/05222.4800.0022.4023740.53%
2021/12/2900.00123.6523.20-1367-0.27%
2021/12/20222.4500.0022.4523650.55%
2021/12/17122.600.123.1522.800.93690.26%
2021/12/1500.00323.7023.60-3371-0.81%
2021/12/09222.4500.0022.4023570.56%
2021/12/08122.4000.0022.3513570.28%
2021/11/090.124.3100.0023.900.13080.02%
2021/11/052025.392425.6924.80-4299-1.34%
2021/11/0100.00222.5522.55-2233-0.86%
2021/10/26220.7800.0020.8022090.96%
2021/08/0900.00224.0023.60-2929-0.22%
2021/07/23225.9000.0025.9021,3370.15%
2021/07/201027.0000.0026.65101,5980.63%
2021/07/15327.7000.0027.4531,6800.18%
2021/07/05229.50229.7529.5502,2460.00%
2021/07/021030.30630.2529.2042,2020.18%
2021/07/0100.00827.3927.60-82,099-0.38%
2021/06/29625.8800.0025.2062,3810.25%
2021/06/2400.00327.0026.55-32,538-0.12%
2021/06/22326.0500.0026.0032,5450.12%
2021/06/21326.00326.6526.4002,5560.00%
2021/06/1700.00326.6526.60-32,636-0.11%
2021/06/16326.0500.0026.0532,7490.11%
2021/06/1500.00226.5026.50-22,850-0.07%
2021/06/11226.3500.0026.1023,1620.06%
2021/06/09227.0000.0027.3023,1960.06%
2021/06/0800.00227.0026.75-23,185-0.06%
2021/06/07226.5000.0026.8523,1890.06%
2021/06/04125.70827.2127.60-73,175-0.22%
2021/06/02425.88227.2025.9523,1570.06%
2021/06/0100.00226.8526.60-23,154-0.06%
2021/05/2700.00524.8024.90-53,157-0.16%
2021/05/2100.00924.0024.00-93,172-0.28%
2021/05/1800.00622.8522.85-63,199-0.19%
2021/05/17321.1000.0020.8033,1930.09%
2021/05/111226.2500.0025.10123,1020.39%
2021/05/10227.8500.0027.8023,0620.07%
2021/05/06127.6000.0027.6013,0350.03%
2021/05/04227.5500.0027.9523,0090.07%
2021/05/03429.9800.0030.0042,9670.13%
2021/04/28532.381533.9534.55-102,896-0.35%
2021/04/19131.5500.0031.9012,7160.04%
2021/04/15129.8500.0029.7012,5390.04%
2021/04/141029.3700.0030.30102,4910.40%
2021/04/1300.002330.2129.50-232,434-0.94%
2021/04/12528.20128.8528.5542,3310.17%
2021/04/09126.6500.0027.2012,2720.04%
2021/04/08126.7500.0026.7012,2450.04%
2021/04/01327.00528.3126.55-22,259-0.09%
2021/03/31427.35526.8527.65-11,970-0.05%
2021/03/3000.001524.8525.15-151,845-0.81%
2021/03/23524.7500.0024.7551,7630.28%
2021/03/221026.2000.0025.60101,7310.58%
2021/03/18124.8500.0024.6011,5510.06%
2021/03/171724.421624.6924.9011,4470.07%
2021/03/16522.4000.0022.6551,1310.44%
2021/03/15221.6000.0021.5521,0820.18%
2021/03/1100.00220.7521.30-21,056-0.19%
2021/02/2600.00121.3521.40-11,045-0.10%
2021/02/25121.75521.7021.70-41,060-0.38%
2021/02/22722.2400.0022.2571,0490.67%
2021/02/1700.00520.1520.15-51,025-0.49%
2021/01/2500.001121.3721.30-111,169-0.94%
2021/01/22120.40520.4520.45-41,145-0.35%
2021/01/202023.151723.3023.3031,0320.29%
2021/01/18519.0000.0019.3058040.62%
2021/01/0800.00120.2020.05-1811-0.12%
2021/01/0500.00422.2523.35-4751-0.53%
2020/12/3100.00120.6521.00-1643-0.16%
2020/12/30520.55120.4520.8046330.63%
2020/12/29820.98121.2021.2076131.14%
2020/11/1200.00118.3018.20-1467-0.21%
2020/10/30116.8500.0016.6512780.36%
2020/10/1600.00117.2517.40-1297-0.34%
2020/10/0800.00516.3616.50-5294-1.70%
2020/09/24116.1500.0016.2013330.30%
2020/09/0700.00218.2017.45-2402-0.50%
2020/08/13416.4500.0016.4044350.92%
2020/07/30115.7000.0015.9014590.22%
2020/06/3000.002017.6017.70-20331-6.03%
2020/05/2600.00715.0415.10-7269-2.60%
2020/04/08013.4500.0013.1501960.01%
2020/03/1200.00615.5315.10-6187-3.20%
2020/03/10615.4500.0015.8061723.47%
2020/03/06416.4000.0016.3041682.37%
2020/03/05316.5000.0016.7031671.79%
2020/03/0400.00717.0016.70-7167-4.19%
2020/02/24216.3500.0016.5021331.50%
2020/01/30716.5500.0016.5571404.98%
2020/01/10418.2000.0018.2041672.39%
2019/12/263020.3500.0020.003016817.77%
2019/12/20119.2000.0019.4511480.67%
2019/11/15618.4000.0018.6063121.92%
2019/11/071019.0000.0018.95103083.24%
2019/10/22420.9000.0020.5543181.26%
2019/09/10121.0000.0020.9013310.30%
2019/08/2900.001021.4221.05-10253-3.95%
2019/08/2800.00420.2020.10-4229-1.75%
2019/08/01420.1000.0020.1542831.41%
2019/07/30420.5000.0020.5542891.38%
2019/07/2900.00421.1020.95-4294-1.36%
2019/07/1600.00720.8520.80-7352-1.99%
2019/07/15720.5500.0020.7073641.92%
2019/05/20219.501019.5019.20-81,151-0.69%
2019/05/13219.8000.0019.9521,2130.16%
2019/05/09620.93421.1020.3521,2530.16%
2019/05/06422.00122.0522.1031,5340.20%
2019/04/2600.00223.2023.10-21,558-0.13%
2019/04/25124.7500.0024.8011,5390.06%
2019/04/1700.001025.9026.00-101,506-0.66%
2019/04/161126.7000.0026.75111,4690.75%
2019/04/151025.6800.0025.05101,4590.69%
2019/04/12224.6300.0024.4021,4240.14%
2019/04/1000.00324.9524.60-31,421-0.21%
2019/04/09324.5000.0024.6531,4120.21%
2019/04/0300.001225.5025.55-121,370-0.88%
2019/04/021624.931624.6824.7501,2880.00%
2019/04/0100.002022.9123.40-201,197-1.67%
2019/03/291021.3500.0021.65101,1140.90%
2019/03/27121.9000.0021.9011,1070.09%
2019/03/26422.0000.0022.0041,1080.36%
2019/03/1800.00122.4023.45-11,052-0.09%
2019/03/1200.00321.5021.00-31,125-0.27%
2019/03/11321.2000.0021.2531,1350.26%
2019/03/04122.10322.1522.30-21,192-0.17%
2019/02/25322.0500.0021.8531,1650.26%
2019/02/1500.00821.0920.85-81,281-0.62%
2019/02/1400.00122.0021.70-11,256-0.08%
2019/02/11722.76523.3522.8521,2050.17%
2019/01/30922.88922.9322.8001,1820.00%
2019/01/29722.54322.5022.6541,1500.35%
2019/01/281523.171523.0123.1001,1190.00%
2019/01/25521.05721.2021.70-2959-0.21%
2019/01/2200.00219.2519.80-2802-0.25%
2019/01/18418.9500.0018.9547740.52%
2019/01/1400.00418.4818.40-4741-0.54%
2019/01/1100.00319.0018.60-3739-0.41%
2019/01/10318.8800.0018.7537360.41%
2019/01/0800.00319.5519.70-3725-0.41%
2019/01/07319.85320.1019.8007200.00%
2019/01/03319.15319.4519.1006880.00%
2019/01/02319.25419.6619.15-1681-0.15%
2018/12/26119.4500.0018.5516560.15%
2018/12/2500.00118.7018.95-1633-0.16%
2018/12/24418.18618.5519.25-2625-0.32%
2018/12/1900.00418.6118.20-4682-0.59%
2018/12/18218.23118.1518.1516760.15%
2018/12/17219.0300.0018.6526670.30%
2018/12/13519.4000.0019.3556540.76%
2018/12/10120.0000.0019.6016260.16%
2018/11/3000.00118.1518.10-1455-0.22%
2018/11/20116.3000.0016.6013960.25%
2018/11/19116.4500.0016.3014330.23%
2018/11/16116.5000.0016.5014340.23%
2018/11/15117.0000.0016.5513950.25%
2018/06/12117.9000.0017.901881.13%
2018/05/1400.00517.1017.05-5102-4.89%
2018/05/07517.3000.0017.7051024.86%
2018/04/30117.0000.0016.951891.12%
2018/01/11319.7500.0019.8031292.32%
2018/01/08220.3000.0020.1521231.61%
2018/01/05120.3500.0020.3011180.85%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音