台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873
  • 產業
    上市 半導體類股▲1.11%
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22176.70176.0076.9001,4870.00%
2025/01/1400.00573.8074.70-51,567-0.32%
2025/01/10374.9700.0074.8031,5620.19%
2025/01/09977.0700.0075.5091,5700.57%
2025/01/08779.33680.0078.1011,5900.06%
2025/01/0600.00178.4078.30-11,724-0.06%
2024/12/30178.1000.0078.1011,7650.06%
2024/12/27280.0000.0079.7021,7740.11%
2024/12/26681.1700.0081.0061,7850.34%
2024/12/2500.00482.8082.30-41,834-0.22%
2024/12/2000.00177.5077.70-12,028-0.05%
2024/12/190.179.5000.0079.500.12,0640.00%
2024/12/18380.87480.1881.00-12,093-0.05%
2024/12/17178.90279.3079.20-12,105-0.05%
2024/12/12279.4000.0078.8022,0990.10%
2024/12/11279.9000.0080.1022,1000.10%
2024/12/10882.6000.0080.8082,1090.38%
2024/12/09187.00187.6087.0002,1060.00%
2024/12/0400.00189.9090.50-12,175-0.05%
2024/12/03188.70189.1089.0002,2030.00%
2024/11/27189.4000.0088.0012,3000.04%
2024/11/21288.0000.0088.2023,0220.07%
2024/11/20489.1300.0088.8043,0360.13%
2024/11/181.189.5600.0089.201.13,0710.03%
2024/11/15692.30692.7091.4003,0890.00%
2024/11/14391.9000.0090.8033,1190.10%
2024/11/13493.20493.4592.8003,1320.00%
2024/11/12291.35292.0091.5003,1930.00%
2024/11/11194.10193.5093.9003,2170.00%
2024/11/081195.97199.2097.00103,1310.32%
2024/11/0600.00190.4089.50-13,044-0.03%
2024/11/01188.80190.0090.3003,4750.00%
2024/10/2900.00291.0090.70-23,731-0.05%
2024/10/25592.0000.0092.0053,8530.13%
2024/10/24693.62192.4092.2053,9620.13%
2024/10/21192.70694.1594.10-54,256-0.12%
2024/10/18391.9000.0091.1034,3890.07%
2024/10/17593.30593.6092.9004,4940.00%
2024/10/1600.00192.4092.10-14,620-0.02%
2024/10/15493.10192.5092.3034,6760.06%
2024/10/14293.65394.5094.10-14,686-0.02%
2024/10/11792.54293.5091.4054,6950.11%
2024/10/081102.0000.00102.0014,7720.02%
2024/10/072101.5000.00102.0024,9210.04%
2024/10/044102.3800.00101.5045,0650.08%
2024/09/3000.000.7107.50107.00-0.75,630-0.01%
2024/09/275113.903112.17110.5025,7090.04%
2024/09/265115.2015118.70113.50-105,776-0.17%
2024/09/241108.502109.75109.50-15,916-0.02%
2024/09/233108.003107.67108.0005,9990.00%
2024/09/1900.001103.00103.00-16,245-0.02%
2024/09/182102.5000.00102.5026,5360.03%
2024/09/1200.001105.00105.50-17,684-0.01%
2024/09/105104.703105.00104.5028,3330.02%
2024/09/091105.001109.00110.0009,0760.00%
2024/09/056112.081115.00110.00510,6060.05%
2024/09/041113.0000.00113.00111,2110.01%
2024/09/021123.0000.00123.00111,9760.01%
2024/08/302124.5000.00123.50212,3590.02%
2024/08/293126.002126.25127.00113,0900.01%
2024/08/281125.0000.00124.50113,3030.01%
2024/08/2718130.1917129.32128.00113,4500.01%
2024/08/262125.259.2128.02129.00-7.213,572-0.05%
2024/08/231117.001118.50119.00013,7010.00%
2024/08/211121.5000.00121.50113,9630.01%
2024/08/2000.002122.50122.50-214,317-0.01%
2024/08/197122.862123.50122.50514,4320.03%
2024/08/161123.0000.00121.50114,5170.01%
2024/08/151122.0000.00121.50114,7320.01%
2024/08/141.2124.091124.50121.500.214,7650.00%
2024/08/1200.004122.50121.00-414,812-0.03%
2024/08/0900.003122.00119.00-314,853-0.02%
2024/08/0800.002117.00118.50-214,908-0.01%
2024/08/074117.005.3117.46117.50-1.315,215-0.01%
2024/08/064109.253111.17115.00115,4970.01%
2024/08/058.3109.644109.88110.504.315,8100.03%
2024/08/025118.207119.29118.00-216,654-0.01%
2024/08/016125.426124.50124.50016,9300.00%
2024/07/314.3124.245124.80124.50-0.717,4450.00%
2024/07/304123.633123.00123.50117,7610.01%
2024/07/294.1120.294124.25119.500.117,9100.00%
2024/07/261122.5000.00124.00117,8980.01%
2024/07/235129.904126.88126.00117,8460.01%
2024/07/224128.131130.00129.00317,8570.02%
2024/07/195135.604133.50132.50117,8340.01%
2024/07/181141.501140.50141.00017,7130.00%
2024/07/174148.137149.14147.00-317,604-0.02%
2024/07/1600.005145.20145.50-517,492-0.03%
2024/07/152142.5000.00142.50217,4630.01%
2024/07/123143.331144.00143.00217,4320.01%
2024/07/115147.302144.50144.00317,4000.02%
2024/07/103148.504149.63147.00-117,369-0.01%
2024/07/096147.004.4149.36147.001.617,3660.01%
2024/07/085149.804149.13147.50117,4030.01%
2024/07/0524.1151.1720151.48150.504.117,4660.02%
2024/07/042.1143.010.1143.50142.50217,3910.01%
2024/07/034144.634144.75144.00017,3530.00%
2024/07/024142.883.1143.05143.000.917,3700.01%
2024/07/014.2149.254151.50146.000.217,2770.00%
2024/06/286.1149.484151.25148.502.117,3060.01%
2024/06/271.1146.641.1148.45146.50017,1270.00%
2024/06/263147.0081147.36146.00-7817,017-0.46%
2024/06/251145.5000.00146.50116,8770.01%
2024/06/2410150.108150.31146.50216,7250.01%
2024/06/2184.3146.984145.38148.0080.316,4770.49%
2024/06/2021144.8316145.88148.50516,3080.03%
2024/06/1913.1143.7825142.56140.50-11.915,937-0.07%
2024/06/1812151.795.1151.52149.506.915,5900.04%
2024/06/1711161.5000.00161.501115,0270.07%
2024/06/1429.1174.4121.1175.02179.00814,9240.05%
2024/06/1327.1169.7621168.07168.006.114,1440.04%
2024/06/1223149.9126.3150.02161.00-3.313,165-0.03%
2024/06/1133.3147.7643146.42146.50-9.712,663-0.08%
2024/06/071141.0011.7142.18143.50-10.712,059-0.09%
2024/06/0624136.4614133.00130.501011,6710.09%
2024/06/0514133.2522131.45130.00-811,278-0.07%
2024/06/0440136.4534137.41131.00610,9090.05%
2024/06/037123.3614125.50131.00-710,190-0.07%
2024/05/319122.223120.83119.5069,9490.06%
2024/05/3031125.749124.22121.50229,7510.23%
2024/05/295117.109.5118.87124.00-4.59,207-0.05%
2024/05/2800.005112.50113.00-58,888-0.06%
2024/05/271.5113.171113.50113.500.58,8040.01%
2024/05/2414110.866111.83112.0088,6960.09%
2024/05/233107.673106.50106.0008,3580.00%
2024/05/221108.502107.00107.00-18,285-0.01%
2024/05/219105.833107.50106.5068,2240.07%
2024/05/174105.639104.00104.00-58,172-0.06%
2024/05/164106.253106.33106.5018,1820.01%
2024/05/152108.0016107.97107.50-148,104-0.17%
2024/05/1416106.912106.00107.00148,0160.17%
2024/05/1310111.308111.63107.0027,8830.03%
2024/05/107112.217111.93112.5007,5390.00%
2024/05/097.3115.369111.61110.00-1.77,103-0.02%
2024/05/0843116.6547114.85117.50-46,646-0.06%
2024/05/0712111.5014114.00114.00-25,643-0.04%
2024/05/067102.0710103.60104.00-35,188-0.06%
2024/05/03695.677.195.1094.70-1.14,627-0.02%
2024/05/021192.091192.5193.5004,2740.00%
2024/04/30288.90689.4789.80-44,118-0.10%
2024/04/29186.90886.4086.90-74,041-0.17%
2024/04/261089.390.488.5287.509.64,0260.24%
2024/04/25183.004.583.9985.60-3.53,923-0.09%
2024/04/24381.23382.0082.5003,8500.00%
2024/04/19280.20079.9080.2024,1190.05%
2024/04/180.381.30280.7081.90-1.74,105-0.04%
2024/04/1700.00281.2081.20-24,113-0.05%
2024/04/1600.00181.2081.00-14,112-0.02%
2024/04/151.688.382.287.0787.60-0.64,056-0.01%
2024/04/12689.778.190.7189.90-2.13,999-0.05%
2024/04/113.290.432.391.4389.500.93,8430.02%
2024/04/103289.7634.190.9690.00-2.13,703-0.06%
2024/04/090.684.93685.4085.60-5.43,391-0.16%
2024/04/0813.185.263.685.5485.509.63,3610.28%
2024/04/031.383.57283.2583.80-0.73,363-0.02%
2024/04/02284.45182.0082.7013,4520.03%
2024/04/01180.10180.5080.1003,3370.00%
2024/03/29179.0000.0079.0013,3520.03%
2024/03/2700.00180.1080.10-13,560-0.03%
2024/03/2600.00182.1078.90-13,576-0.03%
2024/03/22281.0000.0080.8023,6080.06%
2024/03/21383.23483.0083.60-13,567-0.03%
2024/03/15178.6000.0077.5014,0570.02%
2024/03/08378.10278.2078.0015,2350.02%
2024/03/0700.00282.3580.60-25,288-0.04%
2024/03/06182.6000.0082.3015,2980.02%
2024/03/04184.601185.8684.30-105,395-0.19%
2024/03/011685.20684.9084.90105,4120.18%
2024/02/29183.70183.6083.3005,4620.00%
2024/02/271586.5211.384.3783.503.85,5360.07%
2024/02/26184.40384.5783.90-25,603-0.04%
2024/02/23387.2000.0085.9035,6480.05%
2024/02/22686.40586.8086.7015,6960.02%
2024/02/21288.45187.9086.0015,7450.02%
2024/02/20584.32184.8083.8045,6790.07%
2024/02/16280.7500.0081.4026,1150.03%
十銓 相關文章